We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 874.63 | 5.54 | 0.64 | 868.6 | 877.78 | 866.05 | 102781524 |
| 1714078800 | 869.09 | -7.44 | -0.85 | 876.53 | 878.56 | 864.84 | 135178557 |
| 1713992400 | 876.53 | -6.75 | -0.76 | 883.18 | 884.42 | 871.71 | 78351577 |
| 1713906000 | 883.28 | 7.96 | 0.91 | 880.71 | 884.69 | 876.72 | 72953130 |
| 1713819600 | 875.32 | 5.97 | 0.69 | 872.02 | 882.33 | 871.64 | 84919780 |
| 1713560400 | 869.35 | -3.91 | -0.45 | 873.26 | 875.74 | 865.72 | 95126671 |
| 1713474000 | 873.26 | -0.14 | -0.02 | 873.5 | 874.84 | 869.19 | 82185344 |
| 1713387600 | 873.4 | 0.94 | 0.11 | 872.49 | 884.22 | 869.51 | 95727110 |
| 1713301200 | 872.46 | -7.88 | -0.90 | 880.4 | 880.4 | 870.32 | 85070836 |
| 1713214800 | 880.34 | 0.56 | 0.06 | 880.13 | 893.48 | 878.58 | 89333252 |
| 1712955600 | 879.78 | -11.86 | -1.33 | 891.12 | 891.12 | 878.07 | 104726092 |
| 1712869200 | 891.64 | -5.18 | -0.58 | 896.69 | 897.46 | 886.56 | 77315053 |
| 1712782800 | 896.82 | -4.75 | -0.53 | 898.85 | 900.54 | 891.92 | 90279726 |
| 1712696400 | 901.57 | -5.79 | -0.64 | 907.37 | 908.18 | 896.1 | 90851765 |
| 1712610000 | 907.36 | -6.48 | -0.71 | 913.79 | 913.79 | 906.26 | 70918223 |
| 1712350800 | 913.84 | 7.38 | 0.81 | 906.13 | 915.35 | 901.74 | 84249130 |
| 1712264400 | 906.46 | -10.81 | -1.18 | 917.49 | 924.6 | 906.33 | 89237604 |
| 1712178000 | 917.27 | -2.22 | -0.24 | 919.38 | 929.87 | 916.07 | 89196363 |
| 1712091600 | 919.49 | -1.11 | -0.12 | 917.95 | 920.47 | 911.42 | 74600263 |
| 1712005200 | 920.6 | -11.52 | -1.24 | 932.12 | 932.12 | 916.16 | 63365780 |
| 1711659600 | 932.12 | 1.8 | 0.19 | 930.5 | 938.91 | 930.5 | 98878480 |
| 1711573200 | 930.32 | 15.18 | 1.66 | 925.81 | 931.93 | 922.03 | 92382841 |
| 1711486800 | 915.14 | 1.78 | 0.19 | 914.05 | 916.55 | 910.09 | 86567925 |
| 1711400400 | 913.36 | 3.37 | 0.37 | 910.27 | 916.96 | 909.04 | 72909723 |
| 1711141200 | 909.99 | -1.05 | -0.12 | 910.63 | 916.06 | 909.83 | 70540887 |
| 1711054800 | 911.04 | -2.39 | -0.26 | 913.35 | 916.95 | 909.43 | 77056928 |
| 1710968400 | 913.43 | 1.78 | 0.20 | 910.19 | 913.54 | 903.9 | 79686346 |
| 1710882000 | 911.65 | 5.32 | 0.59 | 906.3 | 912.09 | 900.19 | 87835895 |
| 1710795600 | 906.33 | -0.4 | -0.04 | 907.42 | 911.92 | 905.45 | 98639349 |
| 1710536400 | 906.73 | -3.7 | -0.41 | 906.17 | 909 | 902.25 | 299776794 |
| 1710450000 | 910.43 | -4.67 | -0.51 | 917.94 | 919.1 | 905.75 | 97345189 |
| 1710363600 | 915.1 | -4.01 | -0.44 | 920.16 | 922.41 | 911.19 | 111934217 |
| 1710277200 | 919.11 | 8.99 | 0.99 | 910.75 | 920.35 | 908.96 | 106507825 |
| 1710190800 | 910.12 | -6.57 | -0.72 | 913.29 | 917.34 | 901.64 | 108689907 |
| 1709935200 | 916.69 | -5.31 | -0.58 | 922.06 | 922.06 | 913.81 | 101327020 |
| 1709848800 | 922 | -1.63 | -0.18 | 920.39 | 929.43 | 916.57 | 102730449 |
| 1709762400 | 923.63 | 6.05 | 0.66 | 923.18 | 929.68 | 921.23 | 153474850 |
| 1709676000 | 917.58 | -6.89 | -0.75 | 925.31 | 925.31 | 912.96 | 132290965 |
| 1709589600 | 924.47 | -5.57 | -0.60 | 925.68 | 932.86 | 921.8 | 159688767 |
| 1709330400 | 930.04 | 11.33 | 1.23 | 918.58 | 931.12 | 918.58 | 103636093 |
| 1709244000 | 918.71 | -5.85 | -0.63 | 924.63 | 924.67 | 917.01 | 141292971 |
| 1709157600 | 924.56 | -3.51 | -0.38 | 927.89 | 928.43 | 920.15 | 98507459 |
| 1709071200 | 928.07 | -3.26 | -0.35 | 922.9 | 930.51 | 918.23 | 99935489 |
| 1708984800 | 931.33 | -4.38 | -0.47 | 935.86 | 937.39 | 929.84 | 101853934 |
| 1708725600 | 935.71 | 3.49 | 0.37 | 934.36 | 938.15 | 931.55 | 89782813 |
| 1708639200 | 932.22 | 16.11 | 1.76 | 916.12 | 934.05 | 916.12 | 89984876 |
| 1708552800 | 916.11 | 0.03 | 0.00 | 908.67 | 916.14 | 906.51 | 82128674 |
| 1708466400 | 916.08 | -10.57 | -1.14 | 926.47 | 931.21 | 914.95 | 102336606 |
| 1708120800 | 926.65 | 10.92 | 1.19 | 915.6 | 932.49 | 915.25 | 99418615 |
| 1708034400 | 915.73 | 8.46 | 0.93 | 907.26 | 919.28 | 907.26 | 100506368 |
| 1707948000 | 907.27 | 6.73 | 0.75 | 901.01 | 910.17 | 901.01 | 78912360 |
| 1707861600 | 900.54 | -6.04 | -0.67 | 903.81 | 908.38 | 896 | 103294477 |
| 1707775200 | 906.58 | 0.44 | 0.05 | 906.2 | 906.89 | 900.45 | 83334942 |
| 1707516000 | 906.14 | 2.63 | 0.29 | 902.83 | 907.73 | 900.83 | 82764501 |
| 1707429600 | 903.51 | 0.75 | 0.08 | 901.51 | 905.04 | 899.26 | 86753634 |
| 1707343200 | 902.76 | 8.42 | 0.94 | 896.86 | 908.94 | 895.25 | 101961026 |
| 1707256800 | 894.34 | 9.87 | 1.12 | 900.68 | 900.68 | 886.17 | 142126497 |
| 1707170400 | 884.47 | 13.93 | 1.60 | 871.4 | 889.35 | 871.4 | 125592818 |
| 1706911200 | 870.54 | -0.32 | -0.04 | 871.02 | 874.55 | 865.69 | 116332050 |
| 1706824800 | 870.86 | 14.38 | 1.68 | 860.41 | 870.93 | 854.38 | 108997253 |
| 1706738400 | 856.48 | -2.51 | -0.29 | 859.21 | 867.84 | 855.93 | 154232792 |
| 1706652000 | 858.99 | -2.84 | -0.33 | 863.07 | 865.52 | 856.47 | 127229850 |
| 1706565600 | 861.83 | 3.72 | 0.43 | 857.99 | 862.11 | 857.99 | 114327686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
