We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 100.98 | -4.55 | -4.31 | 104.2 | 104.2 | 100.75 | 16743667 |
| 1714424400 | 105.53 | -0.25 | -0.24 | 105.85 | 106.7 | 103.61 | 16160184 |
| 1714165200 | 105.78 | -0.49 | -0.46 | 106.59 | 106.63 | 105.15 | 17097816 |
| 1714078800 | 106.27 | 9.6 | 9.93 | 99.69 | 107.29 | 99.32 | 38736017 |
| 1713992400 | 96.67 | 1.54 | 1.62 | 94.57 | 96.98 | 94.04 | 13445687 |
| 1713906000 | 95.13 | 0.67 | 0.71 | 93.53 | 95.49 | 93.03 | 14512626 |
| 1713819600 | 94.46 | -4.42 | -4.47 | 96.19 | 96.49 | 94.23 | 18608204 |
| 1713560400 | 98.88 | 1.05 | 1.07 | 97.86 | 99.16 | 97.18 | 13911368 |
| 1713474000 | 97.83 | -0.25 | -0.25 | 99.18 | 99.47 | 97.28 | 8925885 |
| 1713387600 | 98.08 | 1.38 | 1.43 | 97.1 | 99.23 | 96.69 | 14226829 |
| 1713301200 | 96.7 | -0.93 | -0.95 | 97.49 | 97.58 | 95.29 | 15049607 |
| 1713214800 | 97.63 | -0.29 | -0.30 | 98.45 | 99.09 | 96.28 | 15836152 |
| 1712955600 | 97.92 | -1.33 | -1.34 | 102.11 | 104.02 | 97.09 | 30140232 |
| 1712869200 | 99.25 | 0.8 | 0.81 | 99.24 | 99.5 | 97.1 | 15566201 |
| 1712782800 | 98.45 | -1.58 | -1.58 | 99.67 | 99.67 | 96.95 | 15633461 |
| 1712696400 | 100.03 | 0.67 | 0.67 | 102.17 | 102.74 | 99.31 | 17854627 |
| 1712610000 | 99.36 | -1 | -1.00 | 100.36 | 101.55 | 99 | 19473719 |
| 1712350800 | 100.36 | 4.35 | 4.53 | 96.21 | 100.82 | 95.92 | 24495051 |
| 1712264400 | 96.01 | 0.79 | 0.83 | 95.46 | 97.43 | 94.53 | 19211738 |
| 1712178000 | 95.22 | 1.04 | 1.10 | 94.04 | 95.64 | 93.93 | 18257434 |
| 1712091600 | 94.18 | 1.11 | 1.19 | 93.79 | 94.52 | 93.3 | 17827717 |
| 1712005200 | 93.07 | 1.11 | 1.21 | 94.54 | 94.8 | 92.28 | 14432227 |
| 1711659600 | 91.96 | 1.48 | 1.64 | 91.44 | 92.85 | 90.69 | 16900294 |
| 1711573200 | 90.48 | 3.59 | 4.13 | 87.66 | 90.51 | 87.39 | 12758600 |
| 1711486800 | 86.89 | 0.09 | 0.10 | 88.62 | 88.62 | 86.89 | 11321897 |
| 1711400400 | 86.8 | 0.63 | 0.73 | 86.84 | 88.53 | 86.74 | 11521961 |
| 1711141200 | 86.17 | -1.54 | -1.76 | 86.9 | 87.57 | 86.17 | 11089370 |
| 1711054800 | 87.71 | 0.18 | 0.21 | 88.94 | 90.17 | 87.5 | 16016159 |
| 1710968400 | 87.53 | 2.35 | 2.76 | 85.01 | 88.51 | 84.67 | 15163028 |
| 1710882000 | 85.18 | -2.33 | -2.66 | 87.43 | 87.43 | 84.69 | 16415852 |
| 1710795600 | 87.51 | 0.28 | 0.32 | 86.43 | 88.08 | 86.22 | 17444668 |
| 1710536400 | 87.23 | -0.72 | -0.82 | 86.67 | 87.87 | 86.63 | 57286357 |
| 1710450000 | 87.95 | -1 | -1.12 | 87.45 | 88.72 | 87.18 | 21306332 |
| 1710363600 | 88.95 | 1.56 | 1.79 | 87.47 | 89.46 | 87.47 | 17983954 |
| 1710277200 | 87.39 | -3.2 | -3.53 | 88.48 | 88.48 | 86.91 | 16742704 |
| 1710190800 | 90.59 | 2.95 | 3.37 | 88.06 | 91.18 | 87.59 | 23093566 |
| 1709935200 | 87.64 | 0.3 | 0.34 | 87.44 | 88.33 | 87.01 | 16742689 |
| 1709848800 | 87.34 | 0.69 | 0.80 | 86.94 | 88.1 | 86.75 | 13324386 |
| 1709762400 | 86.65 | 0.76 | 0.88 | 85.83 | 87.87 | 85.83 | 17136824 |
| 1709676000 | 85.89 | 0.1 | 0.12 | 87.36 | 87.89 | 85.62 | 21448732 |
| 1709589600 | 85.79 | 4.33 | 5.32 | 82.06 | 86.01 | 81.8 | 32497624 |
| 1709330400 | 81.46 | 2.14 | 2.70 | 79.97 | 82.17 | 78.74 | 19348072 |
| 1709244000 | 79.32 | 3.03 | 3.97 | 77.91 | 79.95 | 77.91 | 21006997 |
| 1709157600 | 76.29 | -0.35 | -0.46 | 76.57 | 76.83 | 75.79 | 14339470 |
| 1709071200 | 76.64 | -0.58 | -0.75 | 77.69 | 77.77 | 76.52 | 15431015 |
| 1708984800 | 77.22 | -2.39 | -3.00 | 78.54 | 78.54 | 76.56 | 26362248 |
| 1708725600 | 79.61 | 1.83 | 2.35 | 78.8 | 79.95 | 77.07 | 25057754 |
| 1708639200 | 77.78 | -5.29 | -6.37 | 82.8 | 82.8 | 77.47 | 32952215 |
| 1708552800 | 83.07 | 0.33 | 0.40 | 82.7 | 83.13 | 81.48 | 15067451 |
| 1708466400 | 82.74 | -0.3 | -0.36 | 84.36 | 84.38 | 82.37 | 12396336 |
| 1708120800 | 83.04 | 0.77 | 0.94 | 82.21 | 83.62 | 81.71 | 11525920 |
| 1708034400 | 82.27 | 2.14 | 2.67 | 81.53 | 83.39 | 81.5 | 13753476 |
| 1707948000 | 80.13 | 0.15 | 0.19 | 79.94 | 80.15 | 79.04 | 12437475 |
| 1707861600 | 79.98 | -3.87 | -4.62 | 82.41 | 82.41 | 79.39 | 16202040 |
| 1707775200 | 83.85 | 1.63 | 1.98 | 82.07 | 84.17 | 81.83 | 11302977 |
| 1707516000 | 82.22 | -1.35 | -1.62 | 83.23 | 83.23 | 81.76 | 12153124 |
| 1707429600 | 83.57 | -0.6 | -0.71 | 83.53 | 84.01 | 83.22 | 9194548 |
| 1707343200 | 84.17 | -0.15 | -0.18 | 84.51 | 84.51 | 83.5 | 9687325 |
| 1707256800 | 84.32 | 0.82 | 0.98 | 83.75 | 84.47 | 83.17 | 10331872 |
| 1707170400 | 83.5 | -2.33 | -2.71 | 85.38 | 85.38 | 83.4 | 12951851 |
| 1706911200 | 85.83 | -2.91 | -3.28 | 88.49 | 86.67 | 84.68 | 19321365 |
| 1706824800 | 88.74 | 2.97 | 3.46 | 86.17 | 88.85 | 86.17 | 15050582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
