We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 605.49 | 4.24 | 0.71 | 601.85 | 607.05999 | 601.61 | 6377687 |
| 1714165200 | 601.25 | -4.81 | -0.79 | 606.42999 | 606.46 | 599.59 | 5903141 |
| 1714078800 | 606.05999 | 4.75 | 0.79 | 601.23 | 606.29 | 595.49 | 7014975 |
| 1713992400 | 601.30999 | 1.2 | 0.20 | 598.99 | 602.45 | 595.4 | 7579989 |
| 1713906000 | 600.11 | 4.67 | 0.78 | 595.54999 | 602.75 | 595.54999 | 6428622 |
| 1713819600 | 595.44 | 4.63 | 0.78 | 591.44 | 598.41999 | 591.44 | 5730456 |
| 1713560400 | 590.80999 | 3.86 | 0.66 | 588.80999 | 592.36 | 588.72 | 9648039 |
| 1713474000 | 586.95 | -2.93 | -0.50 | 589.16 | 591.04 | 585.66999 | 5613732 |
| 1713387600 | 589.88 | 1.16 | 0.20 | 588.72 | 592.16999 | 586.79999 | 5792789 |
| 1713301200 | 588.72 | -0.03 | -0.01 | 590.34 | 592.77 | 587.11 | 5722389 |
| 1713214800 | 588.75 | 1.17 | 0.20 | 592.28 | 595.96 | 587.32 | 5406175 |
| 1712955600 | 587.58 | -3.17 | -0.54 | 590.41 | 591.67999 | 585.45 | 4132225 |
| 1712869200 | 590.75 | -3.8 | -0.64 | 594.66 | 594.66 | 588.37 | 4958206 |
| 1712782800 | 594.54999 | 0.68 | 0.11 | 593.42999 | 595.39 | 589.15 | 5121492 |
| 1712696400 | 593.87 | 1.51 | 0.25 | 593.07 | 595.48 | 589.6 | 5107647 |
| 1712610000 | 592.36 | 1.01 | 0.17 | 591.41 | 593.33 | 589.66 | 5533541 |
| 1712350800 | 591.35 | 2.36 | 0.40 | 590.09 | 592.73 | 588 | 6209905 |
| 1712264400 | 588.99 | -6.91 | -1.16 | 597.39 | 598.99 | 587.98 | 6478066 |
| 1712178000 | 595.9 | 0.45 | 0.08 | 594.88 | 597.73 | 593 | 6334922 |
| 1712091600 | 595.45 | -4.49 | -0.75 | 599.88 | 599.88 | 594.48 | 4698474 |
| 1712005200 | 599.94 | -2.69 | -0.45 | 602.63 | 602.63 | 597.51 | 4735712 |
| 1711659600 | 602.63 | -2.03 | -0.34 | 605.15 | 605.53 | 601.04999 | 6175241 |
| 1711573200 | 604.66 | 5.74 | 0.96 | 600.83 | 604.78 | 600.83 | 4735369 |
| 1711486800 | 598.91999 | -0.08 | -0.01 | 598.94 | 600.87 | 598.26 | 5059959 |
| 1711400400 | 599 | 0.25 | 0.04 | 598.52 | 600.05999 | 597.41 | 4786841 |
| 1711141200 | 598.75 | -0.78 | -0.13 | 599.74 | 601.07 | 596.52 | 4959117 |
| 1711054800 | 599.53 | 4.11 | 0.69 | 595.54 | 600.04 | 595.29 | 6517501 |
| 1710968400 | 595.41999 | 0.52 | 0.09 | 595.27 | 596.97 | 593.61 | 4958003 |
| 1710882000 | 594.9 | 1.83 | 0.31 | 594.59 | 595.6 | 592.96 | 4921355 |
| 1710795600 | 593.07 | 3.58 | 0.61 | 590.30999 | 594.75 | 589.66 | 5671321 |
| 1710536400 | 589.49 | -1.36 | -0.23 | 589.23 | 592.38 | 587.66999 | 11261449 |
| 1710450000 | 590.85 | -2.1 | -0.35 | 592.98 | 593.12 | 587.34 | 3790212 |
| 1710363600 | 592.95 | 2.65 | 0.45 | 591.28 | 593.21 | 588.72 | 4339453 |
| 1710277200 | 590.29999 | 1.64 | 0.28 | 587.74 | 592.39 | 587.16999 | 4449479 |
| 1710190800 | 588.66 | 0.75 | 0.13 | 587.55999 | 588.84 | 583.13 | 4290113 |
| 1709935200 | 587.91 | 0.08 | 0.01 | 587.38 | 591.14 | 585.95 | 3784161 |
| 1709848800 | 587.83 | 0.22 | 0.04 | 589.11 | 591.73 | 586.32 | 3936270 |
| 1709762400 | 587.61 | 2.28 | 0.39 | 585.48 | 589.1 | 584.9 | 4353511 |
| 1709676000 | 585.33 | 0.13 | 0.02 | 585.41999 | 586.73 | 582.57 | 5238183 |
| 1709589600 | 585.2 | 4.66 | 0.80 | 580.97 | 586.16999 | 580.97 | 5052554 |
| 1709330400 | 580.54 | 0.49 | 0.08 | 578.47 | 580.80999 | 575.21 | 4456041 |
| 1709244000 | 580.04999 | -4.85 | -0.83 | 585.57 | 585.57 | 578.61 | 9370188 |
| 1709157600 | 584.9 | 1.6 | 0.27 | 585.02 | 592.58 | 583.9 | 6707747 |
| 1709071200 | 583.29999 | 0.64 | 0.11 | 581.9 | 583.64 | 579.97 | 5714052 |
| 1708984800 | 582.66 | -0.97 | -0.17 | 584.77 | 586.33 | 582.66 | 4977448 |
| 1708725600 | 583.63 | 3.22 | 0.55 | 581.1 | 585 | 580.84 | 4798937 |
| 1708639200 | 580.41 | 7.38 | 1.29 | 573.66999 | 582.27 | 573.5 | 5771338 |
| 1708552800 | 573.03 | 2.4 | 0.42 | 571.36 | 573.12 | 569.09 | 5091836 |
| 1708466400 | 570.63 | -0.69 | -0.12 | 572.26 | 576.52 | 569.78 | 6521274 |
| 1708120800 | 571.32 | 2.92 | 0.51 | 569.05999 | 574.04999 | 567.73 | 5578284 |
| 1708034400 | 568.4 | 4.48 | 0.79 | 563.17999 | 568.71 | 560.58 | 6717699 |
| 1707948000 | 563.91999 | 4.71 | 0.84 | 559.71 | 564 | 557.62 | 8094326 |
| 1707861600 | 559.21 | 16.15 | 2.97 | 555.80999 | 561.27 | 549.5 | 7168397 |
| 1707775200 | 543.05999 | -0.6 | -0.11 | 543.15 | 544.25 | 541.41 | 5543575 |
| 1707516000 | 543.66 | -0.8 | -0.15 | 544.54999 | 545.54999 | 541.29 | 4645697 |
| 1707429600 | 544.46 | 0.83 | 0.15 | 544.26 | 546.51 | 542.52 | 5239824 |
| 1707343200 | 543.63 | 5.29 | 0.98 | 538.80999 | 546.25 | 538.80999 | 6181258 |
| 1707256800 | 538.34 | 5.57 | 1.05 | 532.95 | 539.23 | 532.36 | 5732343 |
| 1707170400 | 532.77 | -2.13 | -0.40 | 533.76 | 534.73 | 530.54999 | 4467324 |
| 1706911200 | 534.9 | 0.1 | 0.02 | 534.58 | 537.1 | 530.69 | 4468317 |
| 1706824800 | 534.79999 | 8.25 | 1.57 | 527.07 | 534.79999 | 525.48 | 5263768 |
| 1706738400 | 526.54999 | -7.19 | -1.35 | 534.82 | 535.5 | 525.4 | 9313016 |
| 1706652000 | 533.74 | 4.02 | 0.76 | 530.67999 | 534 | 528.2 | 4052981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
