We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 646.24 | -10.23 | -1.56 | 655.35 | 655.35 | 643.54999 | 6610469 |
| 1714424400 | 656.47 | 2.34 | 0.36 | 657.52 | 662.99 | 654.76 | 3728015 |
| 1714165200 | 654.13 | -0.24 | -0.04 | 653.24 | 656.54 | 649.59 | 2985714 |
| 1714078800 | 654.37 | -6.36 | -0.96 | 655.99 | 657.15 | 646.34 | 3629101 |
| 1713992400 | 660.73 | -0.59 | -0.09 | 659.04999 | 663.99 | 658.01 | 3297640 |
| 1713906000 | 661.32 | 3.67 | 0.56 | 657.91999 | 664.17999 | 657.91999 | 2791352 |
| 1713819600 | 657.65 | 10.01 | 1.55 | 651.25 | 660.23 | 647.92999 | 3613142 |
| 1713560400 | 647.64 | 4.4 | 0.68 | 644.21 | 649.24 | 644.01 | 3274939 |
| 1713474000 | 643.24 | -1.21 | -0.19 | 647.46 | 648.75 | 641.29999 | 2702286 |
| 1713387600 | 644.45 | -2.09 | -0.32 | 651.74 | 651.91 | 644.25 | 3316372 |
| 1713301200 | 646.54 | -3.16 | -0.49 | 647.4 | 650.86 | 642.29 | 3015702 |
| 1713214800 | 649.7 | -2.64 | -0.40 | 657.21 | 662.59 | 648.28 | 3885615 |
| 1712955600 | 652.34 | -16.78 | -2.51 | 665.41999 | 665.49 | 652.02 | 4203502 |
| 1712869200 | 669.12 | 2.36 | 0.35 | 668.65 | 672.06 | 664.5 | 4458255 |
| 1712782800 | 666.76 | -11.5 | -1.70 | 669.61 | 674.28 | 664.44 | 5578395 |
| 1712696400 | 678.26 | -2.02 | -0.30 | 680.89 | 685.75 | 676 | 5011138 |
| 1712610000 | 680.28 | 1.61 | 0.24 | 680.76 | 683.45 | 678.47 | 4064518 |
| 1712350800 | 678.67 | 2.53 | 0.37 | 678.17 | 682.19 | 675.19 | 3454998 |
| 1712264400 | 676.14 | -4.53 | -0.67 | 684.35 | 688.42 | 674.97 | 4859269 |
| 1712178000 | 680.67 | 4.85 | 0.72 | 674.26 | 682.58 | 673.26 | 3867952 |
| 1712091600 | 675.82 | -4.04 | -0.59 | 677.1 | 677.64 | 670.41 | 3930079 |
| 1712005200 | 679.86 | -8.25 | -1.20 | 685.84 | 686.9 | 677.42 | 4048119 |
| 1711659600 | 688.11 | -6.46 | -0.93 | 696.6 | 698.56 | 688.11 | 5874623 |
| 1711573200 | 694.57 | 5.98 | 0.87 | 692.03 | 697.7 | 688.6 | 3360930 |
| 1711486800 | 688.59 | -0.3 | -0.04 | 691.03 | 693.77 | 687.14 | 3115433 |
| 1711400400 | 688.89 | 2.92 | 0.43 | 685.87 | 689.95 | 684.91 | 3324050 |
| 1711141200 | 685.97 | -6.97 | -1.01 | 692.27 | 692.51 | 684.76 | 3157124 |
| 1711054800 | 692.94 | 8.08 | 1.18 | 687.68 | 694.18 | 687.68 | 3997280 |
| 1710968400 | 684.86 | 3.72 | 0.55 | 680.45 | 685.97 | 678.9 | 3829041 |
| 1710882000 | 681.14 | 4.98 | 0.74 | 676.38 | 683.25 | 674.77 | 3692041 |
| 1710795600 | 676.16 | -3 | -0.44 | 681.72 | 684.6 | 675.96 | 4663106 |
| 1710536400 | 679.16 | -9.85 | -1.43 | 686.6 | 692.92 | 678.71 | 10804310 |
| 1710450000 | 689.01 | -6.46 | -0.93 | 693.43 | 694.02 | 684.98 | 4119397 |
| 1710363600 | 695.47 | 1.89 | 0.27 | 695.12 | 698.73 | 692.34 | 4969789 |
| 1710277200 | 693.58 | -4.34 | -0.62 | 702.05 | 703.15 | 693.45 | 4779759 |
| 1710190800 | 697.92 | 6.19 | 0.89 | 691.02 | 707.77 | 687.73 | 6664834 |
| 1709935200 | 691.73 | 2.92 | 0.42 | 690.82 | 697.79 | 690.82 | 4069575 |
| 1709848800 | 688.81 | 3.69 | 0.54 | 686.83 | 693.32 | 685.99 | 3844543 |
| 1709762400 | 685.12 | 5.49 | 0.81 | 683.35 | 687.22 | 680.15 | 5175441 |
| 1709676000 | 679.63 | -1.75 | -0.26 | 678.46 | 682.65 | 672 | 4742483 |
| 1709589600 | 681.38 | -9.63 | -1.39 | 694.23 | 694.23 | 676.25 | 6089118 |
| 1709330400 | 691.01 | -15.79 | -2.23 | 706.42 | 706.42 | 688.8 | 6502449 |
| 1709244000 | 706.8 | 11.89 | 1.71 | 699.02 | 708.6 | 697.81 | 9168315 |
| 1709157600 | 694.91 | -1.93 | -0.28 | 695.2 | 697.8 | 693.26 | 2996789 |
| 1709071200 | 696.84 | 2.84 | 0.41 | 695.25 | 697.14 | 692.27 | 2933275 |
| 1708984800 | 694 | -1.26 | -0.18 | 695.37 | 695.82 | 690.85 | 3976066 |
| 1708725600 | 695.26 | 0.84 | 0.12 | 694.62 | 696.96 | 691.88 | 3581494 |
| 1708639200 | 694.42 | 6.37 | 0.93 | 691.16 | 694.92 | 687.14 | 3828899 |
| 1708552800 | 688.05 | -2.37 | -0.34 | 688.6 | 690.21 | 682.93 | 4301726 |
| 1708466400 | 690.42 | -3.26 | -0.47 | 691.99 | 695.28 | 687.92 | 5169408 |
| 1708120800 | 693.68 | -8.09 | -1.15 | 699.99 | 701.14 | 692.27 | 3978581 |
| 1708034400 | 701.77 | 9.9 | 1.43 | 694.36 | 706.72 | 693.32 | 4813705 |
| 1707948000 | 691.87 | 4.33 | 0.63 | 692.94 | 696.27 | 687.28 | 4896471 |
| 1707861600 | 687.54 | -5.88 | -0.85 | 683.39 | 690.4 | 681.12 | 5870423 |
| 1707775200 | 693.42 | 2.73 | 0.40 | 691.52 | 697.55 | 690.46 | 5107272 |
| 1707516000 | 690.69 | 4.28 | 0.62 | 687.03 | 694.99 | 684.79 | 6658186 |
| 1707429600 | 686.41 | 20.3 | 3.05 | 706.02 | 726.39 | 683.62 | 14289813 |
| 1707343200 | 666.11 | -26.8 | -3.87 | 679.87 | 679.87 | 656.45 | 9705958 |
| 1707256800 | 692.91 | 13.74 | 2.02 | 683.99 | 692.91 | 681.64 | 5155212 |
| 1707170400 | 679.17 | -14.62 | -2.11 | 690.15 | 690.15 | 677.29 | 7478910 |
| 1706911200 | 693.79 | -3.03 | -0.43 | 693.51 | 698.05 | 689.98 | 4428494 |
| 1706824800 | 696.82 | 4.71 | 0.68 | 692.94 | 696.93 | 687.02 | 4053989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
