We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1206.24 | -5.67 | -0.47 | 1211.91 | 1211.91 | 1194.02 | 79327108 |
| 1714078800 | 1211.91 | 5.55 | 0.46 | 1206.3599 | 1216.28 | 1194.8699 | 95666722 |
| 1713992400 | 1206.3599 | 1.86 | 0.15 | 1204.5 | 1207.81 | 1193.66 | 94556894 |
| 1713906000 | 1204.5 | 7.66 | 0.64 | 1196.84 | 1206.68 | 1183.81 | 82336659 |
| 1713819600 | 1196.84 | 9.93 | 0.84 | 1186.91 | 1205.48 | 1172.39 | 85225341 |
| 1713560400 | 1186.91 | 11.2 | 0.95 | 1175.71 | 1197.8699 | 1175.71 | 80272327 |
| 1713474000 | 1175.71 | -12.29 | -1.03 | 1188 | 1193.33 | 1171.08 | 78107981 |
| 1713387600 | 1188 | -7.72 | -0.65 | 1195.72 | 1205.1199 | 1181.63 | 80341143 |
| 1713301200 | 1195.72 | -9.26 | -0.77 | 1204.98 | 1207.1 | 1183.54 | 90004992 |
| 1713214800 | 1204.98 | -14.86 | -1.22 | 1219.84 | 1229.57 | 1202.97 | 90860023 |
| 1712955600 | 1219.84 | -17.24 | -1.39 | 1237.08 | 1254.38 | 1214.38 | 91013384 |
| 1712869200 | 1237.08 | -1.78 | -0.14 | 1238.8599 | 1242.7 | 1219.57 | 86222637 |
| 1712782800 | 1238.8599 | 4.58 | 0.37 | 1234.28 | 1243.72 | 1225.8699 | 95970720 |
| 1712696400 | 1234.28 | -4.17 | -0.34 | 1238.45 | 1246.69 | 1225.1 | 99672683 |
| 1712610000 | 1238.45 | -8.43 | -0.68 | 1246.88 | 1250.21 | 1236.1099 | 88259715 |
| 1712350800 | 1246.88 | 12.82 | 1.04 | 1234.06 | 1251.43 | 1232.33 | 99581775 |
| 1712264400 | 1234.06 | -1.29 | -0.10 | 1235.35 | 1242.73 | 1229.85 | 102004206 |
| 1712178000 | 1235.35 | 14.98 | 1.23 | 1220.3699 | 1237.34 | 1220.3699 | 105894767 |
| 1712091600 | 1220.3699 | 20.18 | 1.68 | 1200.19 | 1220.52 | 1199.98 | 98007464 |
| 1712005200 | 1200.19 | 11.24 | 0.95 | 1188.95 | 1202.84 | 1181.02 | 89510297 |
| 1711659600 | 1188.95 | 15.62 | 1.33 | 1173.33 | 1191.01 | 1173.33 | 136143647 |
| 1711573200 | 1173.33 | 11.16 | 0.96 | 1162.17 | 1173.6199 | 1157.49 | 99025938 |
| 1711486800 | 1162.17 | -9.38 | -0.80 | 1171.55 | 1177.3699 | 1161.46 | 102539447 |
| 1711400400 | 1171.55 | 11.75 | 1.01 | 1159.8 | 1178.05 | 1159.8 | 95122218 |
| 1711141200 | 1159.8 | -3.13 | -0.27 | 1162.93 | 1165.49 | 1157.46 | 89882271 |
| 1711054800 | 1162.93 | 7.34 | 0.64 | 1155.59 | 1164.54 | 1153.51 | 96502250 |
| 1710968400 | 1155.59 | 5.31 | 0.46 | 1150.28 | 1158.5 | 1141.72 | 96991789 |
| 1710882000 | 1150.28 | 13.52 | 1.19 | 1136.76 | 1151.3599 | 1135.71 | 97556095 |
| 1710795600 | 1136.76 | 1.94 | 0.17 | 1134.82 | 1141.81 | 1128.28 | 97203034 |
| 1710536400 | 1134.82 | 7.46 | 0.66 | 1127.3599 | 1141.39 | 1127.3599 | 282487668 |
| 1710450000 | 1127.3599 | 8.55 | 0.76 | 1118.81 | 1131.06 | 1118.81 | 116156263 |
| 1710363600 | 1118.81 | 24.74 | 2.26 | 1094.07 | 1125.84 | 1094.07 | 121685070 |
| 1710277200 | 1094.07 | 0.21 | 0.02 | 1093.8599 | 1098.92 | 1086.43 | 101690633 |
| 1710190800 | 1093.8599 | 9.67 | 0.89 | 1084.19 | 1094.34 | 1074.31 | 122141140 |
| 1709935200 | 1084.19 | 4.48 | 0.41 | 1079.71 | 1086.7 | 1076.96 | 82248520 |
| 1709848800 | 1079.71 | 11.48 | 1.07 | 1068.23 | 1086.35 | 1068.23 | 94646873 |
| 1709762400 | 1068.23 | 1.89 | 0.18 | 1066.34 | 1076.76 | 1064.01 | 113002381 |
| 1709676000 | 1066.34 | 4.84 | 0.46 | 1061.5 | 1075.14 | 1057.88 | 110294911 |
| 1709589600 | 1061.5 | -9.31 | -0.87 | 1070.81 | 1074.2 | 1061.06 | 143139534 |
| 1709330400 | 1070.81 | 14.39 | 1.36 | 1056.42 | 1075.1199 | 1056.42 | 113431605 |
| 1709244000 | 1056.42 | 8.17 | 0.78 | 1048.25 | 1060.21 | 1047.9 | 117817366 |
| 1709157600 | 1048.25 | -6.45 | -0.61 | 1054.7 | 1062.4 | 1043.51 | 117670522 |
| 1709071200 | 1054.7 | -3.78 | -0.36 | 1058.48 | 1064.75 | 1050.93 | 105295502 |
| 1708984800 | 1058.48 | 7.8 | 0.74 | 1050.68 | 1064.44 | 1045.1 | 103377260 |
| 1708725600 | 1050.68 | -6.27 | -0.59 | 1056.95 | 1056.95 | 1038.1099 | 106961663 |
| 1708639200 | 1056.95 | 2.46 | 0.23 | 1054.49 | 1060.74 | 1041.67 | 137966654 |
| 1708552800 | 1054.49 | 26.87 | 2.61 | 1027.6199 | 1057.84 | 1027.6199 | 155878643 |
| 1708466400 | 1027.6199 | -14.67 | -1.41 | 1042.29 | 1042.29 | 1026.18 | 107003127 |
| 1708120800 | 1042.29 | -3.1 | -0.30 | 1045.39 | 1051.93 | 1039.6099 | 103926424 |
| 1708034400 | 1045.39 | 23.72 | 2.32 | 1021.67 | 1049.81 | 1019.09 | 131888255 |
| 1707948000 | 1021.67 | 0.65 | 0.06 | 1021.02 | 1032.31 | 1013.13 | 120694407 |
| 1707861600 | 1021.02 | -9.11 | -0.88 | 1030.13 | 1033.21 | 1013.44 | 105492426 |
| 1707775200 | 1030.13 | 9.37 | 0.92 | 1020.76 | 1035.1199 | 1020.76 | 110743033 |
| 1707516000 | 1020.76 | -13.41 | -1.30 | 1034.17 | 1038.46 | 1018.78 | 89596704 |
| 1707429600 | 1034.17 | 9.58 | 0.94 | 1024.59 | 1038.1099 | 1024.59 | 108161887 |
| 1707343200 | 1024.59 | 6.48 | 0.64 | 1018.11 | 1026.72 | 1014.44 | 83167190 |
| 1707256800 | 1018.11 | 3.61 | 0.36 | 1014.5 | 1030.92 | 1014.5 | 86330997 |
| 1707170400 | 1014.5 | -0.82 | -0.08 | 1015.32 | 1019.74 | 1001.15 | 88816735 |
| 1706911200 | 1015.32 | -5.88 | -0.58 | 1021.2 | 1024.57 | 1008.51 | 88106007 |
| 1706824800 | 1021.2 | -2.4 | -0.23 | 1023.6 | 1036.24 | 1010.66 | 101925006 |
| 1706738400 | 1023.6 | -20.25 | -1.94 | 1043.85 | 1047.69 | 1023.42 | 99300090 |
| 1706652000 | 1043.85 | 21.77 | 2.13 | 1022.08 | 1045.27 | 1013.49 | 108103743 |
| 1706565600 | 1022.08 | -3.12 | -0.30 | 1025.2 | 1025.2 | 1012.08 | 87156740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
