We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 784.2 | -3.65 | -0.46 | 787.85 | 787.85 | 779.71 | 0 |
| 1714078800 | 787.85 | 5.66 | 0.72 | 782.19 | 790.06 | 777.9 | 0 |
| 1713992400 | 782.19 | -0.1 | -0.01 | 782.29 | 785.64 | 774.14 | 0 |
| 1713906000 | 782.29 | 2.82 | 0.36 | 779.47 | 784.05 | 774.05 | 0 |
| 1713819600 | 779.47 | -1.19 | -0.15 | 780.66 | 786.11 | 768.52 | 0 |
| 1713560400 | 780.66 | 7.23 | 0.93 | 773.43 | 782.92 | 766.88 | 0 |
| 1713474000 | 773.43 | 4.86 | 0.63 | 768.57 | 779.84 | 768.57 | 0 |
| 1713387600 | 768.57 | -2.14 | -0.28 | 770.71 | 778.05 | 766.07 | 0 |
| 1713301200 | 770.71 | -6.53 | -0.84 | 777.24 | 777.4 | 763.59 | 0 |
| 1713214800 | 777.24 | -8.46 | -1.08 | 785.7 | 794.58 | 775.19 | 0 |
| 1712955600 | 785.7 | -16.3 | -2.03 | 802 | 811.33 | 783.42 | 0 |
| 1712869200 | 802 | -1.86 | -0.23 | 803.86 | 805.28 | 792.47 | 0 |
| 1712782800 | 803.86 | -1.2 | -0.15 | 805.06 | 807.04 | 796.52 | 0 |
| 1712696400 | 805.06 | 0.7 | 0.09 | 804.36 | 809.64 | 800.23 | 0 |
| 1712610000 | 804.36 | -4.92 | -0.61 | 809.28 | 814.41 | 804.03 | 0 |
| 1712350800 | 809.28 | 7.7 | 0.96 | 801.58 | 811.6 | 798.41 | 0 |
| 1712264400 | 801.58 | -7.56 | -0.93 | 809.18 | 812.57 | 798.67 | 0 |
| 1712178000 | 809.14 | 5.86 | 0.73 | 803.28 | 810.38 | 803.28 | 0 |
| 1712091600 | 803.28 | 3.64 | 0.46 | 799.64 | 804.22 | 793.03 | 0 |
| 1712005200 | 799.64 | 0.9 | 0.11 | 798.74 | 802.26 | 792.78 | 0 |
| 1711659600 | 798.74 | 5.71 | 0.72 | 793.03 | 801.63 | 793.03 | 0 |
| 1711573200 | 793.03 | 9.24 | 1.18 | 783.79 | 793.19 | 782.65 | 0 |
| 1711486800 | 783.79 | -4.77 | -0.60 | 788.56 | 790.74 | 783.3 | 0 |
| 1711400400 | 788.56 | 2.4 | 0.31 | 786.16 | 795.33 | 786.16 | 0 |
| 1711141200 | 786.16 | -3.56 | -0.45 | 789.72 | 794.48 | 784.54 | 0 |
| 1711054800 | 789.72 | 3.78 | 0.48 | 785.94 | 793.75 | 785.87 | 0 |
| 1710968400 | 785.94 | 1.95 | 0.25 | 783.99 | 788.66 | 778.35 | 0 |
| 1710882000 | 783.99 | 12.56 | 1.63 | 771.43 | 784.6 | 771.43 | 0 |
| 1710795600 | 771.43 | 3.67 | 0.48 | 767.8 | 773.3 | 765.42 | 0 |
| 1710536400 | 767.76 | 2.71 | 0.35 | 765.19 | 773.75 | 764.94 | 0 |
| 1710450000 | 765.05 | 3.72 | 0.49 | 761.34 | 766.2 | 760.91 | 0 |
| 1710363600 | 761.33 | 5.54 | 0.73 | 755.83 | 767.01 | 755.83 | 0 |
| 1710277200 | 755.79 | 1.66 | 0.22 | 754.13 | 757.22 | 751.34 | 0 |
| 1710190800 | 754.13 | 10.08 | 1.35 | 744.05 | 754.35 | 741.46 | 0 |
| 1709935200 | 744.05 | -2.02 | -0.27 | 746.07 | 748.85 | 740.44 | 0 |
| 1709848800 | 746.07 | 5.93 | 0.80 | 741.41 | 748.51 | 740.49 | 0 |
| 1709762400 | 740.14 | 3.42 | 0.46 | 736.72 | 745.8 | 736.72 | 0 |
| 1709676000 | 736.72 | 6.54 | 0.90 | 730.49 | 740.75 | 728.57 | 0 |
| 1709589600 | 730.18 | -1.82 | -0.25 | 732 | 735.85 | 727.98 | 0 |
| 1709330400 | 732 | 9.35 | 1.29 | 722.65 | 734.46 | 722.65 | 0 |
| 1709244000 | 722.65 | 6.48 | 0.90 | 716.17 | 725.57 | 716.17 | 0 |
| 1709157600 | 716.17 | -1.59 | -0.22 | 717.76 | 721.8 | 712.56 | 0 |
| 1709071200 | 717.76 | 1.62 | 0.23 | 716.14 | 722.96 | 714.37 | 0 |
| 1708984800 | 716.14 | -3.39 | -0.47 | 719.53 | 723.22 | 714.3 | 0 |
| 1708725600 | 719.53 | -2.07 | -0.29 | 721.6 | 721.84 | 714.55 | 0 |
| 1708639200 | 721.6 | -1.16 | -0.16 | 722.76 | 724.44 | 716.52 | 0 |
| 1708552800 | 722.76 | 11.28 | 1.59 | 711.48 | 723.5 | 711.48 | 0 |
| 1708466400 | 711.48 | -2.15 | -0.30 | 713.63 | 715.64 | 708.48 | 0 |
| 1708120800 | 713.63 | 4.34 | 0.61 | 709.29 | 716.62 | 706.59 | 0 |
| 1708034400 | 709.29 | 17.48 | 2.53 | 691.81 | 711.59 | 691.81 | 0 |
| 1707948000 | 691.81 | -3.02 | -0.43 | 694.83 | 698.26 | 688.89 | 0 |
| 1707861600 | 694.83 | -8.9 | -1.26 | 703.73 | 703.73 | 690.55 | 0 |
| 1707775200 | 703.73 | 9.83 | 1.42 | 694.33 | 705.85 | 694.33 | 0 |
| 1707516000 | 693.9 | -4.91 | -0.70 | 698.81 | 701.19 | 691.58 | 0 |
| 1707429600 | 698.81 | 2.41 | 0.35 | 696.4 | 700.01 | 693.44 | 0 |
| 1707343200 | 696.4 | -1.73 | -0.25 | 698.13 | 702.46 | 692.11 | 0 |
| 1707256800 | 698.13 | 2.72 | 0.39 | 696.21 | 701.46 | 694.05 | 0 |
| 1707170400 | 695.41 | -6.31 | -0.90 | 702.07 | 702.07 | 689.77 | 0 |
| 1706911200 | 701.72 | -5.03 | -0.71 | 706.75 | 706.75 | 697.46 | 0 |
| 1706824800 | 706.75 | 2.12 | 0.30 | 704.63 | 713.14 | 702.33 | 0 |
| 1706738400 | 704.63 | -14.37 | -2.00 | 719 | 720.73 | 704.09 | 0 |
| 1706652000 | 719 | -12.8 | -1.75 | 733.14 | 733.14 | 703.7 | 0 |
| 1706565600 | 731.8 | -1.69 | -0.23 | 734.67 | 734.67 | 724.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
