We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 949.46 | 1.48 | 0.16 | 950.3 | 955.48 | 948.34 | 143379075 |
| 1714078800 | 947.98 | -7.66 | -0.80 | 953.92 | 954.49 | 942.11 | 157423092 |
| 1713992400 | 955.64 | 3.68 | 0.39 | 951.43 | 956.73 | 946.25 | 169549758 |
| 1713906000 | 951.96 | 13.88 | 1.48 | 942.29 | 953.3 | 942.29 | 174892033 |
| 1713819600 | 938.08 | 9.59 | 1.03 | 928.95 | 941.74 | 926.51 | 155372579 |
| 1713560400 | 928.49 | 3.52 | 0.38 | 924.48 | 928.85 | 919.37 | 166095031 |
| 1713474000 | 924.97 | 3.5 | 0.38 | 922.91 | 928.5 | 921.58 | 146494079 |
| 1713387600 | 921.47 | 3.84 | 0.42 | 920.15 | 924.65 | 916.25 | 133979182 |
| 1713301200 | 917.63 | 0.02 | 0.00 | 916.41 | 921.45 | 913.24 | 162455682 |
| 1713214800 | 917.61 | -2.71 | -0.29 | 923.1 | 928.94 | 915.22 | 154845761 |
| 1712955600 | 920.32 | -8.28 | -0.89 | 927.31 | 927.31 | 918.5 | 144963258 |
| 1712869200 | 928.6 | -1.11 | -0.12 | 932.58 | 933.92 | 926.5 | 153778395 |
| 1712782800 | 929.71 | -14.85 | -1.57 | 940.13 | 940.13 | 927.5 | 162755653 |
| 1712696400 | 944.56 | 5.24 | 0.56 | 939.74 | 944.86 | 937.8 | 118916125 |
| 1712610000 | 939.32 | 1.84 | 0.20 | 938.17 | 942.83 | 938.14 | 124420098 |
| 1712350800 | 937.48 | 3.22 | 0.34 | 934.39 | 939.99 | 933.03 | 138563435 |
| 1712264400 | 934.26 | -9.73 | -1.03 | 948.11 | 951.33 | 934 | 180278381 |
| 1712178000 | 943.99 | -12.39 | -1.30 | 955.16 | 955.66 | 942.38 | 169722944 |
| 1712091600 | 956.38 | -11.72 | -1.21 | 965.11 | 965.11 | 953.83 | 233213413 |
| 1712005200 | 968.1 | -8.81 | -0.90 | 976.91 | 976.91 | 967.29 | 135052875 |
| 1711659600 | 976.91 | 3.65 | 0.38 | 974.95 | 978.81 | 973.94 | 138850023 |
| 1711573200 | 973.26 | 15.21 | 1.59 | 959.93 | 973.37 | 959.93 | 134267444 |
| 1711486800 | 958.05 | -1.26 | -0.13 | 960.68 | 963.08 | 957.82 | 134521430 |
| 1711400400 | 959.31 | -6.37 | -0.66 | 965.13 | 966.86 | 958.35 | 155315967 |
| 1711141200 | 965.68 | -17.75 | -1.80 | 977.88 | 977.88 | 964.08 | 195300805 |
| 1711054800 | 983.43 | 4.54 | 0.46 | 980.42 | 986.58 | 978.84 | 150558338 |
| 1710968400 | 978.89 | 4.09 | 0.42 | 972.97 | 978.93 | 971.45 | 151849417 |
| 1710882000 | 974.8 | 6.51 | 0.67 | 968.39 | 975.17 | 967.93 | 143836604 |
| 1710795600 | 968.29 | -2.44 | -0.25 | 970.77 | 973.47 | 967.01 | 170375243 |
| 1710536400 | 970.73 | -1.09 | -0.11 | 970.88 | 972.43 | 966.36 | 432415866 |
| 1710450000 | 971.82 | -12.77 | -1.30 | 984.39 | 984.39 | 968.27 | 210871787 |
| 1710363600 | 984.59 | 6.13 | 0.63 | 979.31 | 988.35 | 979.31 | 144554038 |
| 1710277200 | 978.46 | 3.03 | 0.31 | 974.57 | 981.23 | 973.05 | 131778647 |
| 1710190800 | 975.43 | 6.48 | 0.67 | 969.76 | 976.69 | 969 | 128274311 |
| 1709935200 | 968.95 | 1.46 | 0.15 | 967.8 | 972.29 | 965.88 | 124461706 |
| 1709848800 | 967.49 | 8.58 | 0.89 | 961.1 | 969.1 | 961.1 | 136527042 |
| 1709762400 | 958.91 | 4.98 | 0.52 | 956.47 | 961.96 | 955.4 | 147079966 |
| 1709676000 | 953.93 | -3.76 | -0.39 | 955.76 | 958.6 | 951.76 | 138132923 |
| 1709589600 | 957.69 | -4.48 | -0.47 | 962.66 | 962.66 | 957.62 | 159222367 |
| 1709330400 | 962.17 | 1.53 | 0.16 | 959.92 | 962.59 | 953.63 | 130747451 |
| 1709244000 | 960.64 | 0.11 | 0.01 | 961.31 | 964.29 | 957.75 | 185998554 |
| 1709157600 | 960.53 | 1.22 | 0.13 | 958.63 | 960.96 | 953.69 | 117537863 |
| 1709071200 | 959.31 | -0.11 | -0.01 | 959.87 | 960.25 | 956.01 | 134115912 |
| 1708984800 | 959.42 | -5.07 | -0.53 | 964.36 | 965.99 | 958.42 | 133083598 |
| 1708725600 | 964.49 | 3.76 | 0.39 | 961.6 | 968.3 | 961.18 | 120559619 |
| 1708639200 | 960.73 | 6.91 | 0.72 | 954.43 | 961.82 | 951.49 | 123892573 |
| 1708552800 | 953.82 | 8.08 | 0.85 | 948.24 | 953.91 | 948.17 | 133538897 |
| 1708466400 | 945.74 | 1.54 | 0.16 | 942.58 | 947.07 | 940.25 | 142960806 |
| 1708120800 | 944.2 | -6.09 | -0.64 | 949.47 | 949.47 | 942.55 | 143858643 |
| 1708034400 | 950.29 | 4.18 | 0.44 | 948.67 | 952.51 | 948.51 | 151202807 |
| 1707948000 | 946.11 | 6.1 | 0.65 | 940.91 | 946.45 | 937.6 | 148092731 |
| 1707861600 | 940.01 | -14.38 | -1.51 | 952.05 | 952.05 | 935.12 | 173805004 |
| 1707775200 | 954.39 | 8.53 | 0.90 | 946.37 | 955.99 | 946.37 | 182442154 |
| 1707516000 | 945.86 | -3.47 | -0.37 | 947.04 | 947.04 | 942.77 | 195599867 |
| 1707429600 | 949.33 | -0.29 | -0.03 | 949.05 | 952.67 | 946.24 | 239711035 |
| 1707343200 | 949.62 | 2.82 | 0.30 | 950.12 | 952.95 | 948.45 | 227332091 |
| 1707256800 | 946.8 | 3.81 | 0.40 | 943.12 | 946.83 | 942.19 | 164683399 |
| 1707170400 | 942.99 | -6.31 | -0.66 | 948.08 | 949.95 | 941.06 | 170148197 |
| 1706911200 | 949.3 | -2.58 | -0.27 | 950.87 | 953.55 | 941.31 | 188140107 |
| 1706824800 | 951.88 | 16.17 | 1.73 | 937.08 | 951.88 | 937.08 | 230256539 |
| 1706738400 | 935.71 | -10.7 | -1.13 | 944.98 | 946.22 | 934.06 | 173772904 |
| 1706652000 | 946.41 | 1.04 | 0.11 | 943.8 | 947.94 | 942.68 | 137455421 |
| 1706565600 | 945.37 | 6.71 | 0.71 | 940.57 | 945.51 | 938.16 | 138789341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
