We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1716.05 | -3.57 | -0.21 | 1719.58 | 1727.14 | 1714.73 | 0 |
| 1714078800 | 1719.62 | 4.02 | 0.23 | 1710.29 | 1720.83 | 1700.91 | 0 |
| 1713992400 | 1715.6 | 38.73 | 2.31 | 1676.8699 | 1717.11 | 1687.74 | 0 |
| 1713906000 | 1676.8699 | 15.08 | 0.91 | 1661.95 | 1680.61 | 1661.95 | 0 |
| 1713819600 | 1661.79 | 8.17 | 0.49 | 1653.6199 | 1667.49 | 1640.95 | 0 |
| 1713560400 | 1653.6199 | 6.7 | 0.41 | 1647.15 | 1655.13 | 1641.73 | 0 |
| 1713474000 | 1646.92 | 1.78 | 0.11 | 1643.09 | 1652.32 | 1639.73 | 0 |
| 1713387600 | 1645.14 | 3.13 | 0.19 | 1645.83 | 1651.7 | 1638.42 | 0 |
| 1713301200 | 1642.01 | -6.77 | -0.41 | 1640.25 | 1648.8 | 1633.32 | 0 |
| 1713214800 | 1648.78 | -21.63 | -1.29 | 1670.41 | 1678.94 | 1645.45 | 0 |
| 1712955600 | 1670.41 | -20.83 | -1.23 | 1691.28 | 1691.28 | 1666.55 | 0 |
| 1712869200 | 1691.24 | 0.98 | 0.06 | 1690.26 | 1699.42 | 1679.7 | 0 |
| 1712782800 | 1690.26 | -29.9 | -1.74 | 1707.31 | 1707.31 | 1683.87 | 0 |
| 1712696400 | 1720.16 | 14.77 | 0.87 | 1705.58 | 1720.24 | 1705.58 | 0 |
| 1712610000 | 1705.39 | 14.35 | 0.85 | 1691.06 | 1711.91 | 1691.06 | 0 |
| 1712350800 | 1691.04 | -6.57 | -0.39 | 1697.67 | 1700.21 | 1684.99 | 0 |
| 1712264400 | 1697.61 | -8.06 | -0.47 | 1714.66 | 1724.41 | 1696.38 | 0 |
| 1712178000 | 1705.67 | -12.37 | -0.72 | 1718.08 | 1718.08 | 1701.93 | 0 |
| 1712091600 | 1718.04 | -26.79 | -1.54 | 1744.83 | 1744.83 | 1714.29 | 0 |
| 1712005200 | 1744.83 | -12.09 | -0.69 | 1756.92 | 1758.18 | 1737.7 | 0 |
| 1711659600 | 1756.92 | -0.31 | -0.02 | 1756.57 | 1763.85 | 1754.95 | 0 |
| 1711573200 | 1757.23 | 22.93 | 1.32 | 1734.76 | 1757.45 | 1734.76 | 0 |
| 1711486800 | 1734.3 | 5.85 | 0.34 | 1728.45 | 1749.61 | 1728.45 | 0 |
| 1711400400 | 1728.45 | -3.01 | -0.17 | 1731.46 | 1742.05 | 1725.79 | 0 |
| 1711141200 | 1731.46 | -17.66 | -1.01 | 1750.08 | 1750.08 | 1727.75 | 0 |
| 1711054800 | 1749.12 | 1.41 | 0.08 | 1747.71 | 1756.15 | 1745.63 | 0 |
| 1710968400 | 1747.71 | 15.37 | 0.89 | 1733.46 | 1747.75 | 1732.71 | 0 |
| 1710882000 | 1732.34 | 5.54 | 0.32 | 1726.8 | 1733.38 | 1721.32 | 0 |
| 1710795600 | 1726.8 | 22.18 | 1.30 | 1704.62 | 1731.5 | 1704.62 | 0 |
| 1710536400 | 1704.62 | 2.53 | 0.15 | 1702.09 | 1708.56 | 1696.54 | 0 |
| 1710450000 | 1702.09 | -27.13 | -1.57 | 1730.32 | 1730.32 | 1694.25 | 0 |
| 1710363600 | 1729.22 | -2.81 | -0.16 | 1732.05 | 1738.32 | 1727.57 | 0 |
| 1710277200 | 1732.03 | 2.76 | 0.16 | 1729.27 | 1737.77 | 1719.47 | 0 |
| 1710190800 | 1729.27 | 14.25 | 0.83 | 1715.05 | 1733.3 | 1715.05 | 0 |
| 1709935200 | 1715.02 | -2.22 | -0.13 | 1717.26 | 1725.99 | 1713.24 | 0 |
| 1709848800 | 1717.24 | 10.29 | 0.60 | 1707.62 | 1720.16 | 1707.62 | 0 |
| 1709762400 | 1706.95 | -1.47 | -0.09 | 1710.31 | 1715.83 | 1701.68 | 0 |
| 1709676000 | 1708.42 | -17.85 | -1.03 | 1716.29 | 1721.84 | 1704.3 | 0 |
| 1709589600 | 1726.27 | -25.67 | -1.47 | 1751.94 | 1751.94 | 1723.11 | 0 |
| 1709330400 | 1751.94 | -0.32 | -0.02 | 1749.1 | 1754.92 | 1736.3 | 0 |
| 1709244000 | 1752.26 | 3.46 | 0.20 | 1755.67 | 1762.69 | 1743.34 | 0 |
| 1709157600 | 1748.8 | 5.14 | 0.29 | 1743.76 | 1754.14 | 1737.91 | 0 |
| 1709071200 | 1743.66 | 0.29 | 0.02 | 1743.4 | 1754.45 | 1739.13 | 0 |
| 1708984800 | 1743.37 | 3.89 | 0.22 | 1739.48 | 1752.63 | 1739.46 | 0 |
| 1708725600 | 1739.48 | -4.73 | -0.27 | 1744.22 | 1749.71 | 1739.32 | 0 |
| 1708639200 | 1744.21 | 7.2 | 0.41 | 1737.01 | 1746.6 | 1724.25 | 0 |
| 1708552800 | 1737.01 | 10.09 | 0.58 | 1726.94 | 1743.1 | 1726 | 0 |
| 1708466400 | 1726.92 | -0.39 | -0.02 | 1727.31 | 1728.35 | 1717.64 | 0 |
| 1708120800 | 1727.31 | -8.29 | -0.48 | 1735.71 | 1736.41 | 1722.27 | 0 |
| 1708034400 | 1735.6 | 26.52 | 1.55 | 1709.91 | 1736.26 | 1709.91 | 0 |
| 1707948000 | 1709.08 | 9.87 | 0.58 | 1699.26 | 1709.54 | 1693.18 | 0 |
| 1707861600 | 1699.21 | -26.73 | -1.55 | 1726.13 | 1726.13 | 1688.1 | 0 |
| 1707775200 | 1725.94 | 6.07 | 0.35 | 1719.87 | 1728.98 | 1717.69 | 0 |
| 1707516000 | 1719.87 | -5.75 | -0.33 | 1725.62 | 1725.62 | 1712.74 | 0 |
| 1707429600 | 1725.62 | 5.36 | 0.31 | 1720.26 | 1727.13 | 1718.42 | 0 |
| 1707343200 | 1720.26 | 5.3 | 0.31 | 1715.19 | 1727.6 | 1713.4 | 0 |
| 1707256800 | 1714.96 | 13.13 | 0.77 | 1701.84 | 1715.26 | 1696.05 | 0 |
| 1707170400 | 1701.83 | -24.63 | -1.43 | 1726.51 | 1726.51 | 1693.03 | 0 |
| 1706911200 | 1726.46 | -6.01 | -0.35 | 1732.47 | 1733.25 | 1709.89 | 0 |
| 1706824800 | 1732.47 | 28.99 | 1.70 | 1707.21 | 1732.56 | 1705.98 | 0 |
| 1706738400 | 1703.48 | -21.75 | -1.26 | 1725.28 | 1725.57 | 1702.71 | 0 |
| 1706652000 | 1725.23 | 6.98 | 0.41 | 1718.25 | 1728.06 | 1718.25 | 0 |
| 1706565600 | 1718.25 | 21.46 | 1.26 | 1696.88 | 1719.01 | 1696.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
