We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 826.28 | -1.71 | -0.21 | 826.63 | 831.61 | 825.64 | 470450630 |
| 1714078800 | 827.99 | 1.93 | 0.23 | 823.5 | 828.6 | 818.98 | 564115589 |
| 1713992400 | 826.06 | 18.65 | 2.31 | 819 | 826.78 | 812.64 | 627703692 |
| 1713906000 | 807.41 | 7.19 | 0.90 | 801.98 | 809.21 | 800.95 | 545013632 |
| 1713819600 | 800.22 | 3.93 | 0.49 | 792.11 | 802.97 | 790.19 | 535125258 |
| 1713560400 | 796.29 | 3.12 | 0.39 | 792.17 | 797.01 | 790.56 | 486992815 |
| 1713474000 | 793.17 | 0.22 | 0.03 | 791.33 | 795.77 | 789.7 | 449781808 |
| 1713387600 | 792.95 | 1.51 | 0.19 | 793.29 | 796.12 | 789.71 | 423656677 |
| 1713301200 | 791.44 | -3.27 | -0.41 | 790.59 | 794.72 | 787.22 | 512776337 |
| 1713214800 | 794.71 | -10.42 | -1.29 | 806.28 | 809.24 | 793.1 | 550515669 |
| 1712955600 | 805.13 | -10.06 | -1.23 | 812.24 | 812.25 | 803.27 | 454531081 |
| 1712869200 | 815.19 | 0.47 | 0.06 | 817.11 | 819.14 | 809.63 | 521424029 |
| 1712782800 | 814.72 | -14.41 | -1.74 | 822.94 | 822.94 | 811.64 | 471475011 |
| 1712696400 | 829.13 | 7.03 | 0.86 | 822.9 | 829.17 | 822.9 | 410121826 |
| 1712610000 | 822.1 | 6.91 | 0.85 | 818.94 | 825.25 | 817.86 | 413794015 |
| 1712350800 | 815.19 | -3.2 | -0.39 | 816.76 | 819.61 | 812.28 | 504699557 |
| 1712264400 | 818.39 | -3.9 | -0.47 | 826.61 | 831.33 | 817.77 | 609871957 |
| 1712178000 | 822.29 | -5.98 | -0.72 | 825.08 | 826.14 | 820.48 | 487809422 |
| 1712091600 | 828.27 | -12.92 | -1.54 | 831.67 | 831.67 | 826.46 | 595369987 |
| 1712005200 | 841.19 | -5.82 | -0.69 | 847.4 | 847.62 | 837.75 | 410780185 |
| 1711659600 | 847.01 | -0.17 | -0.02 | 846.84 | 850.36 | 846.06 | 469903863 |
| 1711573200 | 847.18 | 10.84 | 1.30 | 841.16 | 847.28 | 841.08 | 492853551 |
| 1711486800 | 836.34 | 2.82 | 0.34 | 838.76 | 843.73 | 836.07 | 520476254 |
| 1711400400 | 833.52 | -1.46 | -0.17 | 833.69 | 840.08 | 832.24 | 547158032 |
| 1711141200 | 834.98 | -8.98 | -1.06 | 837.42 | 837.42 | 833.18 | 459958881 |
| 1711054800 | 843.96 | 0.68 | 0.08 | 844.56 | 847.35 | 842.27 | 451642954 |
| 1710968400 | 843.28 | 6.88 | 0.82 | 837.92 | 843.3 | 836.04 | 487021818 |
| 1710882000 | 836.4 | 2.67 | 0.32 | 832.67 | 836.9 | 831.08 | 444174407 |
| 1710795600 | 833.73 | 10.71 | 1.30 | 828.98 | 836 | 824.9 | 520388745 |
| 1710536400 | 823.02 | 1.22 | 0.15 | 820.92 | 824.92 | 819.12 | 1063409431 |
| 1710450000 | 821.8 | -13.64 | -1.63 | 833.54 | 835.13 | 818.01 | 630653572 |
| 1710363600 | 835.44 | -1.36 | -0.16 | 834.64 | 839.84 | 834.64 | 507991891 |
| 1710277200 | 836.8 | 1.33 | 0.16 | 835.74 | 839.58 | 830.74 | 437094311 |
| 1710190800 | 835.47 | 6.87 | 0.83 | 829.43 | 837.42 | 829.08 | 450517224 |
| 1709935200 | 828.6 | -1.08 | -0.13 | 831.85 | 833.9 | 827.74 | 519214008 |
| 1709848800 | 829.68 | 4.73 | 0.57 | 825.03 | 831.09 | 825.03 | 585064075 |
| 1709762400 | 824.95 | -0.72 | -0.09 | 826.58 | 829.25 | 822.4 | 487713986 |
| 1709676000 | 825.67 | -8.63 | -1.03 | 829.47 | 832.15 | 823.68 | 501761499 |
| 1709589600 | 834.3 | -12.4 | -1.46 | 843.65 | 843.65 | 832.77 | 604175297 |
| 1709330400 | 846.7 | -0.28 | -0.03 | 845.33 | 848.14 | 839.08 | 494421446 |
| 1709244000 | 846.98 | 0.97 | 0.11 | 848.63 | 852.03 | 842.55 | 656863553 |
| 1709157600 | 846.01 | 2.44 | 0.29 | 843.7 | 848.6 | 840.74 | 461649670 |
| 1709071200 | 843.57 | 0.12 | 0.01 | 847.52 | 848.79 | 841.38 | 490508848 |
| 1708984800 | 843.45 | 1.89 | 0.22 | 841.7 | 847.92 | 841.55 | 525352228 |
| 1708725600 | 841.56 | -2.3 | -0.27 | 842.27 | 846.51 | 841.49 | 512222487 |
| 1708639200 | 843.86 | 3.48 | 0.41 | 838.24 | 845.02 | 834.2 | 649921047 |
| 1708552800 | 840.38 | 4.88 | 0.58 | 836.6 | 843.32 | 835.05 | 473588724 |
| 1708466400 | 835.5 | -0.19 | -0.02 | 832.72 | 836.19 | 831.01 | 494971150 |
| 1708120800 | 835.69 | -4.06 | -0.48 | 840.09 | 840.09 | 833.25 | 488591107 |
| 1708034400 | 839.75 | 12.43 | 1.50 | 829.43 | 840.07 | 829.43 | 527983151 |
| 1707948000 | 827.32 | 4.75 | 0.58 | 823.54 | 827.6 | 819.62 | 468898136 |
| 1707861600 | 822.57 | -13.03 | -1.56 | 830.57 | 830.57 | 817.19 | 557371873 |
| 1707775200 | 835.6 | 2.94 | 0.35 | 831.83 | 837.07 | 831.6 | 531685070 |
| 1707516000 | 832.66 | -2.78 | -0.33 | 833.43 | 833.65 | 829.21 | 534869690 |
| 1707429600 | 835.44 | 2.59 | 0.31 | 833.43 | 836.17 | 831.96 | 610616734 |
| 1707343200 | 832.85 | 2.46 | 0.30 | 834.58 | 836.4 | 829.53 | 650208949 |
| 1707256800 | 830.39 | 6.35 | 0.77 | 821.46 | 830.54 | 821.24 | 585744731 |
| 1707170400 | 824.04 | -11.95 | -1.43 | 831.8 | 832.15 | 819.78 | 585419290 |
| 1706911200 | 835.99 | -2.91 | -0.35 | 834.98 | 839.28 | 827.97 | 569774171 |
| 1706824800 | 838.9 | 14.02 | 1.70 | 826.67 | 838.94 | 826.07 | 611026921 |
| 1706738400 | 824.88 | -10.55 | -1.26 | 830.63 | 835.57 | 824.5 | 633605158 |
| 1706652000 | 835.43 | 3.38 | 0.41 | 835.82 | 836.8 | 832.26 | 619445048 |
| 1706565600 | 832.05 | 10.35 | 1.26 | 824.1 | 832.42 | 822.67 | 637963881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
