We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1619.19 | 4.31 | 0.27 | 1614.58 | 1624.28 | 1613.39 | 0 |
| 1714078800 | 1614.88 | -1.81 | -0.11 | 1606.73 | 1618.66 | 1594.32 | 0 |
| 1713992400 | 1616.69 | 1.85 | 0.11 | 1613.93 | 1622.14 | 1607.19 | 0 |
| 1713906000 | 1614.84 | 17.33 | 1.08 | 1600.81 | 1618.85 | 1599.69 | 0 |
| 1713819600 | 1597.51 | 13.66 | 0.86 | 1590.23 | 1606.27 | 1581.88 | 0 |
| 1713560400 | 1583.85 | 0.23 | 0.01 | 1585.06 | 1593.04 | 1577.91 | 0 |
| 1713474000 | 1583.6199 | -2.27 | -0.14 | 1592.34 | 1599.1199 | 1579.69 | 0 |
| 1713387600 | 1585.89 | -7.41 | -0.47 | 1600.6199 | 1601.78 | 1581.64 | 0 |
| 1713301200 | 1593.3 | -7.9 | -0.49 | 1597.34 | 1600.8599 | 1585.57 | 0 |
| 1713214800 | 1601.2 | -19.18 | -1.18 | 1634.71 | 1637.6199 | 1596.5 | 0 |
| 1712955600 | 1620.38 | -27.54 | -1.67 | 1638.49 | 1641.21 | 1615.68 | 0 |
| 1712869200 | 1647.92 | 0.99 | 0.06 | 1651 | 1653 | 1636.1199 | 0 |
| 1712782800 | 1646.93 | -26.17 | -1.56 | 1648.46 | 1657.18 | 1641 | 0 |
| 1712696400 | 1673.1 | 3.29 | 0.20 | 1674.7 | 1678.49 | 1658.52 | 0 |
| 1712610000 | 1669.81 | 4.44 | 0.27 | 1669.32 | 1674.81 | 1665.95 | 0 |
| 1712350800 | 1665.3699 | 14.64 | 0.89 | 1651.79 | 1669.5 | 1651.04 | 0 |
| 1712264400 | 1650.73 | -18.11 | -1.09 | 1681.09 | 1684.91 | 1648.18 | 0 |
| 1712178000 | 1668.84 | 5.32 | 0.32 | 1660.73 | 1672.39 | 1660.73 | 0 |
| 1712091600 | 1663.52 | -15.36 | -0.91 | 1667.73 | 1667.73 | 1658.17 | 0 |
| 1712005200 | 1678.88 | -10.81 | -0.64 | 1689.96 | 1690.3 | 1676.98 | 0 |
| 1711659600 | 1689.69 | 5.81 | 0.35 | 1686.94 | 1692.5 | 1686.65 | 0 |
| 1711573200 | 1683.88 | 22.68 | 1.37 | 1671.78 | 1684 | 1669.74 | 0 |
| 1711486800 | 1661.2 | -1.29 | -0.08 | 1667.54 | 1670.29 | 1661.09 | 0 |
| 1711400400 | 1662.49 | -1.22 | -0.07 | 1664.64 | 1668.77 | 1662.19 | 0 |
| 1711141200 | 1663.71 | -12.16 | -0.73 | 1675.34 | 1676.2 | 1662.64 | 0 |
| 1711054800 | 1675.8699 | 14.88 | 0.90 | 1669.73 | 1680.17 | 1669.23 | 0 |
| 1710968400 | 1660.99 | 17.96 | 1.09 | 1641.94 | 1663.25 | 1641.16 | 0 |
| 1710882000 | 1643.03 | 9.59 | 0.59 | 1630.02 | 1643.68 | 1629.63 | 0 |
| 1710795600 | 1633.44 | 2.2 | 0.13 | 1635.75 | 1639.23 | 1630.91 | 0 |
| 1710536400 | 1631.24 | -1.54 | -0.09 | 1623.1 | 1637.8599 | 1623.1 | 0 |
| 1710450000 | 1632.78 | -17.56 | -1.06 | 1648.8599 | 1650.49 | 1622.75 | 0 |
| 1710363600 | 1650.34 | 1.82 | 0.11 | 1649.03 | 1656.6 | 1646.6 | 0 |
| 1710277200 | 1648.52 | 5.65 | 0.34 | 1644.6199 | 1650.78 | 1637.7 | 0 |
| 1710190800 | 1642.8699 | -0.89 | -0.05 | 1639.44 | 1644.3 | 1632.69 | 0 |
| 1709935200 | 1643.76 | -5.05 | -0.31 | 1652.85 | 1659.92 | 1640.83 | 0 |
| 1709848800 | 1648.81 | 14.47 | 0.89 | 1643.8 | 1650.43 | 1643.31 | 0 |
| 1709762400 | 1634.34 | 13.2 | 0.81 | 1634.84 | 1639.74 | 1629.76 | 0 |
| 1709676000 | 1621.14 | -12.83 | -0.79 | 1626.98 | 1634.22 | 1615.2 | 0 |
| 1709589600 | 1633.97 | 5.96 | 0.37 | 1630.57 | 1638.7 | 1629.75 | 0 |
| 1709330400 | 1628.01 | 10.52 | 0.65 | 1617.97 | 1628.71 | 1611.17 | 0 |
| 1709244000 | 1617.49 | 10.12 | 0.63 | 1615.6199 | 1619.69 | 1607.65 | 0 |
| 1709157600 | 1607.3699 | 0.35 | 0.02 | 1602.67 | 1611.54 | 1600.76 | 0 |
| 1709071200 | 1607.02 | 8.45 | 0.53 | 1604.75 | 1607.6199 | 1602.5 | 0 |
| 1708984800 | 1598.57 | -2.52 | -0.16 | 1600.02 | 1607.1 | 1597 | 0 |
| 1708725600 | 1601.09 | 4.26 | 0.27 | 1599.01 | 1605.14 | 1597.32 | 0 |
| 1708639200 | 1596.83 | 19.72 | 1.25 | 1587.27 | 1599.83 | 1585.21 | 0 |
| 1708552800 | 1577.1099 | 0.9 | 0.06 | 1570.51 | 1577.66 | 1567.44 | 0 |
| 1708466400 | 1576.21 | -9 | -0.57 | 1576.25 | 1578.3699 | 1571.96 | 0 |
| 1708120800 | 1585.21 | -9.76 | -0.61 | 1590.82 | 1597.26 | 1584.35 | 0 |
| 1708034400 | 1594.97 | 19.74 | 1.25 | 1581.8699 | 1596.66 | 1581.53 | 0 |
| 1707948000 | 1575.23 | 20.91 | 1.35 | 1564.79 | 1576.14 | 1561.14 | 0 |
| 1707861600 | 1554.32 | -30.41 | -1.92 | 1560.02 | 1562.45 | 1543.35 | 0 |
| 1707775200 | 1584.73 | 7.87 | 0.50 | 1577.66 | 1591.03 | 1577.54 | 0 |
| 1707516000 | 1576.8599 | 5.61 | 0.36 | 1572.32 | 1578.34 | 1568.33 | 0 |
| 1707429600 | 1571.25 | 7.28 | 0.47 | 1563.8699 | 1572.23 | 1562.66 | 0 |
| 1707343200 | 1563.97 | 7.98 | 0.51 | 1562.64 | 1569.03 | 1554.19 | 0 |
| 1707256800 | 1555.99 | 10.86 | 0.70 | 1548.56 | 1556.28 | 1546.26 | 0 |
| 1707170400 | 1545.13 | -15.13 | -0.97 | 1551.27 | 1551.27 | 1536.04 | 0 |
| 1706911200 | 1560.26 | 1.05 | 0.07 | 1552.42 | 1567.02 | 1543.72 | 0 |
| 1706824800 | 1559.21 | 19.35 | 1.26 | 1544.51 | 1559.21 | 1533.82 | 0 |
| 1706738400 | 1539.8599 | -25.07 | -1.60 | 1561.8 | 1564.53 | 1539.13 | 0 |
| 1706652000 | 1564.93 | -0.15 | -0.01 | 1560.7 | 1567.57 | 1558.88 | 0 |
| 1706565600 | 1565.08 | 14.09 | 0.91 | 1550.29 | 1565.22 | 1548.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
