We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 708.23 | 3.8 | 0.54 | 704.79 | 710.42 | 704.79 | 30854293 |
| 1714165200 | 704.43 | 4.22 | 0.60 | 699.28 | 709.04 | 698.62 | 25631603 |
| 1714078800 | 700.21 | -5.87 | -0.83 | 702.45 | 702.45 | 688.12 | 35386671 |
| 1713992400 | 706.08 | 4.52 | 0.64 | 706.03 | 712.21 | 700.61 | 39618204 |
| 1713906000 | 701.56 | 10.23 | 1.48 | 697.02 | 706.72 | 694.67 | 34407889 |
| 1713819600 | 691.33 | 1.28 | 0.19 | 691.02 | 695.99 | 689.04 | 32572186 |
| 1713560400 | 690.05 | 2.6 | 0.38 | 686.4 | 692.31 | 685.16 | 28845667 |
| 1713474000 | 687.45 | -6.41 | -0.92 | 695.81 | 698.73 | 686.29 | 29774588 |
| 1713387600 | 693.86 | -6.25 | -0.89 | 701.23 | 704.62 | 693.8 | 29101025 |
| 1713301200 | 700.11 | -3.22 | -0.46 | 703.65 | 705.14 | 698.1 | 33521529 |
| 1713214800 | 703.33 | -12.46 | -1.74 | 716.83 | 719.5 | 700.88 | 32351451 |
| 1712955600 | 715.79 | -11.18 | -1.54 | 723.14 | 723.14 | 714.74 | 24056680 |
| 1712869200 | 726.97 | -4.19 | -0.57 | 732.13 | 733.97 | 725 | 26446612 |
| 1712782800 | 731.16 | -12.14 | -1.63 | 738.52 | 738.52 | 728.6 | 40550440 |
| 1712696400 | 743.3 | 6.14 | 0.83 | 737.22 | 746.39 | 737.22 | 24878771 |
| 1712610000 | 737.16 | 4.45 | 0.61 | 732.72 | 741.24 | 732.72 | 25548278 |
| 1712350800 | 732.71 | 5.94 | 0.82 | 726.29 | 734.03 | 724.53 | 37545558 |
| 1712264400 | 726.77 | -6.09 | -0.83 | 736.28 | 742.45 | 724.44 | 35782117 |
| 1712178000 | 732.86 | 2 | 0.27 | 729.5 | 733.7 | 724.76 | 30112019 |
| 1712091600 | 730.86 | -10.32 | -1.39 | 739.26 | 739.26 | 725.55 | 31792631 |
| 1712005200 | 741.18 | -0.01 | -0.00 | 740.75 | 741.76 | 736.39 | 31360595 |
| 1711659600 | 741.19 | 1.64 | 0.22 | 735.55 | 746.23 | 735.41 | 26430005 |
| 1711573200 | 739.55 | 12.29 | 1.69 | 730.36 | 739.65 | 730.36 | 25704422 |
| 1711486800 | 727.26 | 1.08 | 0.15 | 729.32 | 732.44 | 726.78 | 30867097 |
| 1711400400 | 726.18 | -11.15 | -1.51 | 738.27 | 738.27 | 721.72 | 38149389 |
| 1711141200 | 737.33 | -5.12 | -0.69 | 743.05 | 743.05 | 735.73 | 37437994 |
| 1711054800 | 742.45 | 8.64 | 1.18 | 736.71 | 746.74 | 735.07 | 30278538 |
| 1710968400 | 733.81 | 10.09 | 1.39 | 724.41 | 735.59 | 722.65 | 42534668 |
| 1710882000 | 723.72 | 7.1 | 0.99 | 716.1 | 724.73 | 713.75 | 27773165 |
| 1710795600 | 716.62 | -11.96 | -1.64 | 728.55 | 729.08 | 716.09 | 37910825 |
| 1710536400 | 728.58 | -2.4 | -0.33 | 729.19 | 732.17 | 726.08 | 58609805 |
| 1710450000 | 730.98 | -10.97 | -1.48 | 740.78 | 742.19 | 726.09 | 36419006 |
| 1710363600 | 741.95 | 0.42 | 0.06 | 741.21 | 748.96 | 739.33 | 31598564 |
| 1710277200 | 741.53 | -5.61 | -0.75 | 742.41 | 745.89 | 735.27 | 31053270 |
| 1710190800 | 747.14 | 8.41 | 1.14 | 737.43 | 752.46 | 736.88 | 31799185 |
| 1709935200 | 738.73 | -0.37 | -0.05 | 740.04 | 748.64 | 735.65 | 32560308 |
| 1709848800 | 739.1 | 5.37 | 0.73 | 737.2 | 743.68 | 733.57 | 35244972 |
| 1709762400 | 733.73 | 0.63 | 0.09 | 736.95 | 741.13 | 731.22 | 28851048 |
| 1709676000 | 733.1 | -6.94 | -0.94 | 735.49 | 735.92 | 727.16 | 30199034 |
| 1709589600 | 740.04 | -13.44 | -1.78 | 752.48 | 752.77 | 739.92 | 30834594 |
| 1709330400 | 753.48 | 10.91 | 1.47 | 741.49 | 754.1 | 737.86 | 28801157 |
| 1709244000 | 742.57 | -1.15 | -0.15 | 744.69 | 748.7 | 739.97 | 35314513 |
| 1709157600 | 743.72 | -0.18 | -0.02 | 742.02 | 743.93 | 734.52 | 29874608 |
| 1709071200 | 743.9 | -3.39 | -0.45 | 748.68 | 749.35 | 740.15 | 35817362 |
| 1708984800 | 747.29 | -3.06 | -0.41 | 749.95 | 751.47 | 746.1 | 35244064 |
| 1708725600 | 750.35 | -4.43 | -0.59 | 754.79 | 755.43 | 749.82 | 30147654 |
| 1708639200 | 754.78 | 7.32 | 0.98 | 744.7 | 758.81 | 744.7 | 29039587 |
| 1708552800 | 747.46 | -1.3 | -0.17 | 745.76 | 747.61 | 742.5 | 29277252 |
| 1708466400 | 748.76 | -8.71 | -1.15 | 754.17 | 754.87 | 743.21 | 33028257 |
| 1708120800 | 757.47 | -13.18 | -1.71 | 765.91 | 766.52 | 757 | 35150842 |
| 1708034400 | 770.65 | 0.69 | 0.09 | 771.43 | 775.48 | 766.84 | 36013351 |
| 1707948000 | 769.96 | 20.9 | 2.79 | 752.36 | 770.2 | 752.36 | 42374147 |
| 1707861600 | 749.06 | -13.45 | -1.76 | 756.62 | 756.62 | 742.11 | 49117213 |
| 1707775200 | 762.51 | 0.63 | 0.08 | 762.3 | 771.76 | 759.47 | 47531648 |
| 1707516000 | 761.88 | -11.62 | -1.50 | 758.7 | 764.6 | 752.73 | 45464293 |
| 1707429600 | 773.5 | 8.11 | 1.06 | 768.6 | 776.55 | 768.23 | 51598317 |
| 1707343200 | 765.39 | 20.15 | 2.70 | 759.13 | 769.74 | 754.86 | 70316075 |
| 1707256800 | 745.24 | 9.59 | 1.30 | 735.78 | 745.7 | 735.78 | 44985884 |
| 1707170400 | 735.65 | -15.63 | -2.08 | 750.42 | 750.42 | 731.17 | 42603722 |
| 1706911200 | 751.28 | 4.12 | 0.55 | 746.61 | 753.18 | 741.08 | 61893635 |
| 1706824800 | 747.16 | 5.58 | 0.75 | 741.57 | 747.16 | 732.42 | 106341759 |
| 1706738400 | 741.58 | -8.8 | -1.17 | 744.06 | 754.36 | 740.19 | 42434501 |
| 1706652000 | 750.38 | -14.07 | -1.84 | 761.45 | 761.45 | 750.1 | 36208631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
