We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1134.84 | -20.21 | -1.75 | 1150.23 | 1150.23 | 1130.72 | 39682436 |
| 1714078800 | 1155.05 | -4.32 | -0.37 | 1155.53 | 1157.21 | 1146.04 | 32767270 |
| 1713992400 | 1159.3699 | -9.08 | -0.78 | 1160.79 | 1162.02 | 1154.52 | 33089599 |
| 1713906000 | 1168.45 | 0.04 | 0.00 | 1172.23 | 1174.04 | 1166.41 | 31284589 |
| 1713819600 | 1168.41 | 4.14 | 0.36 | 1169.34 | 1176.4 | 1164.06 | 27527904 |
| 1713560400 | 1164.27 | 18.15 | 1.58 | 1152.17 | 1164.57 | 1150.29 | 35170295 |
| 1713474000 | 1146.1199 | 13.67 | 1.21 | 1139.08 | 1150.38 | 1139.04 | 31530049 |
| 1713387600 | 1132.45 | -8.32 | -0.73 | 1139.25 | 1139.6199 | 1128.5 | 39814114 |
| 1713301200 | 1140.77 | 2.03 | 0.18 | 1143.18 | 1146.48 | 1138.05 | 29567064 |
| 1713214800 | 1138.74 | -4.55 | -0.40 | 1157.4 | 1158.6 | 1137.78 | 29917857 |
| 1712955600 | 1143.29 | -2.32 | -0.20 | 1147.96 | 1153.79 | 1139.25 | 31809210 |
| 1712869200 | 1145.6099 | -17.53 | -1.51 | 1158.2 | 1158.34 | 1145.3699 | 33071540 |
| 1712782800 | 1163.14 | -4.54 | -0.39 | 1163.23 | 1168.95 | 1160.51 | 31335178 |
| 1712696400 | 1167.68 | -20.77 | -1.75 | 1190.19 | 1191.16 | 1164.93 | 30316335 |
| 1712610000 | 1188.45 | -1.13 | -0.09 | 1189.59 | 1191.78 | 1185 | 25116211 |
| 1712350800 | 1189.58 | 13.96 | 1.19 | 1180.74 | 1192.49 | 1178.73 | 27737265 |
| 1712264400 | 1175.6199 | -14.57 | -1.22 | 1194.91 | 1197.07 | 1173.3 | 30744029 |
| 1712178000 | 1190.19 | -1.24 | -0.10 | 1191.18 | 1195.65 | 1189.24 | 29403574 |
| 1712091600 | 1191.43 | -6.44 | -0.54 | 1199.44 | 1201.15 | 1190.18 | 28862283 |
| 1712005200 | 1197.8699 | -6.15 | -0.51 | 1202.96 | 1203.43 | 1194.94 | 24789181 |
| 1711659600 | 1204.02 | 4.08 | 0.34 | 1204.34 | 1207.05 | 1202.03 | 31952309 |
| 1711573200 | 1199.94 | 13.28 | 1.12 | 1191.74 | 1199.94 | 1190.43 | 30238630 |
| 1711486800 | 1186.66 | 1.47 | 0.12 | 1183.29 | 1192.52 | 1183.29 | 31456787 |
| 1711400400 | 1185.19 | 4.18 | 0.35 | 1182.78 | 1187.79 | 1180.92 | 29846007 |
| 1711141200 | 1181.01 | -4.25 | -0.36 | 1188.64 | 1189.33 | 1180.83 | 26963248 |
| 1711054800 | 1185.26 | -2.99 | -0.25 | 1186.23 | 1191.32 | 1182.13 | 33896043 |
| 1710968400 | 1188.25 | 5.73 | 0.48 | 1181.22 | 1191.09 | 1180.32 | 28347443 |
| 1710882000 | 1182.52 | 2.42 | 0.21 | 1184.06 | 1186.8599 | 1179.85 | 33214578 |
| 1710795600 | 1180.1 | 0.05 | 0.00 | 1178.53 | 1184.84 | 1177.05 | 32333536 |
| 1710536400 | 1180.05 | 2.84 | 0.24 | 1167.29 | 1182.6199 | 1167.29 | 84485295 |
| 1710450000 | 1177.21 | -1.74 | -0.15 | 1177.96 | 1181.15 | 1171.27 | 30169362 |
| 1710363600 | 1178.95 | 4.02 | 0.34 | 1177.1199 | 1179.19 | 1172.64 | 28489537 |
| 1710277200 | 1174.93 | 9.05 | 0.78 | 1165.15 | 1175.41 | 1163.94 | 27407600 |
| 1710190800 | 1165.88 | 7.44 | 0.64 | 1156.57 | 1166.56 | 1154.96 | 27170673 |
| 1709935200 | 1158.44 | 0.77 | 0.07 | 1154.84 | 1161.85 | 1151.89 | 25733564 |
| 1709848800 | 1157.67 | -2.54 | -0.22 | 1160.79 | 1164.32 | 1155.43 | 28867539 |
| 1709762400 | 1160.21 | 15.8 | 1.38 | 1148.83 | 1161.29 | 1143.85 | 32018221 |
| 1709676000 | 1144.41 | 2.8 | 0.25 | 1140.73 | 1148.51 | 1140.33 | 27986369 |
| 1709589600 | 1141.6099 | 1.2 | 0.11 | 1136.98 | 1143.22 | 1135.51 | 29112817 |
| 1709330400 | 1140.41 | -6.73 | -0.59 | 1145.2 | 1147.14 | 1137.34 | 28707182 |
| 1709244000 | 1147.14 | -6.86 | -0.59 | 1153.8 | 1154.56 | 1139.27 | 44844438 |
| 1709157600 | 1154 | 5.41 | 0.47 | 1149.7 | 1155.03 | 1148.35 | 25732413 |
| 1709071200 | 1148.59 | 2.76 | 0.24 | 1143.67 | 1149.02 | 1139.44 | 25055968 |
| 1708984800 | 1145.83 | -1.15 | -0.10 | 1148.01 | 1153.13 | 1144.77 | 27746732 |
| 1708725600 | 1146.98 | 1.37 | 0.12 | 1147.54 | 1150.59 | 1143.24 | 27340051 |
| 1708639200 | 1145.6099 | 14.83 | 1.31 | 1134.99 | 1147.52 | 1128.28 | 33493341 |
| 1708552800 | 1130.78 | -0.75 | -0.07 | 1135.95 | 1137.77 | 1123.88 | 28123698 |
| 1708466400 | 1131.53 | -1.38 | -0.12 | 1128.63 | 1137.6099 | 1128.09 | 33983503 |
| 1708120800 | 1132.91 | -2.68 | -0.24 | 1135.55 | 1143.45 | 1131.97 | 35621611 |
| 1708034400 | 1135.59 | 13.82 | 1.23 | 1123.45 | 1138.41 | 1122.29 | 33305178 |
| 1707948000 | 1121.77 | 11.05 | 0.99 | 1114.72 | 1123.94 | 1113.59 | 34979299 |
| 1707861600 | 1110.72 | -0.69 | -0.06 | 1116.82 | 1118.77 | 1103.19 | 36829253 |
| 1707775200 | 1111.41 | -0.12 | -0.01 | 1113.44 | 1115.94 | 1109.15 | 29156813 |
| 1707516000 | 1111.53 | 8.15 | 0.74 | 1100.26 | 1111.9 | 1100.22 | 27764003 |
| 1707429600 | 1103.38 | -2.54 | -0.23 | 1105.17 | 1106.93 | 1093.76 | 36094291 |
| 1707343200 | 1105.92 | 6.82 | 0.62 | 1101.23 | 1107.8699 | 1099.13 | 33223219 |
| 1707256800 | 1099.1 | 2.31 | 0.21 | 1097.1099 | 1100.46 | 1095.23 | 29079991 |
| 1707170400 | 1096.79 | 2.12 | 0.19 | 1092.56 | 1099.91 | 1091.38 | 32003595 |
| 1706911200 | 1094.67 | 5.39 | 0.49 | 1094.69 | 1098.95 | 1091.56 | 34015314 |
| 1706824800 | 1089.28 | -3.5 | -0.32 | 1087.49 | 1090.13 | 1075.23 | 37430216 |
| 1706738400 | 1092.78 | -1.55 | -0.14 | 1097.48 | 1105.66 | 1092.17 | 41244078 |
| 1706652000 | 1094.33 | 7.7 | 0.71 | 1086.1099 | 1094.6199 | 1084.81 | 27813001 |
| 1706565600 | 1086.63 | -4.34 | -0.40 | 1087.25 | 1090.74 | 1082.07 | 29412723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
