We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 95.5 | 0.26 | 0.27 | 95.49 | 96.21 | 94.97 | 20905513 |
| 1714078800 | 95.24 | -0.37 | -0.39 | 95.01 | 95.6 | 93.83 | 25792393 |
| 1713992400 | 95.61 | -1.31 | -1.35 | 96.5 | 96.5 | 95.04 | 22418274 |
| 1713906000 | 96.92 | 0.92 | 0.96 | 96.58 | 97.67 | 96.26 | 20479731 |
| 1713819600 | 96 | 0.92 | 0.97 | 95.24 | 96.35 | 94.42 | 19551604 |
| 1713560400 | 95.08 | -0.43 | -0.45 | 95.64 | 95.86 | 94.45 | 28505640 |
| 1713474000 | 95.51 | -1 | -1.04 | 96.38 | 96.49 | 94.54 | 25991021 |
| 1713387600 | 96.51 | -4.75 | -4.69 | 98.16 | 99.53 | 96.22 | 34022556 |
| 1713301200 | 101.26 | -1.16 | -1.13 | 101.93 | 102.23 | 100.62 | 23461918 |
| 1713214800 | 102.42 | -2.67 | -2.54 | 105.94 | 105.94 | 101.92 | 20856494 |
| 1712955600 | 105.09 | -1.39 | -1.31 | 106.21 | 106.38 | 104.68 | 19962640 |
| 1712869200 | 106.48 | 0.17 | 0.16 | 106.92 | 107.57 | 105.27 | 24104120 |
| 1712782800 | 106.31 | -4.93 | -4.43 | 107.26 | 107.26 | 105.36 | 27355389 |
| 1712696400 | 111.24 | 1.01 | 0.92 | 110.45 | 111.39 | 110.1 | 23791740 |
| 1712610000 | 110.23 | 1.66 | 1.53 | 108.93 | 110.36 | 108.9 | 18619818 |
| 1712350800 | 108.57 | 0.27 | 0.25 | 107.65 | 108.77 | 107.32 | 20821943 |
| 1712264400 | 108.3 | -0.99 | -0.91 | 110.69 | 111.23 | 107.95 | 22500738 |
| 1712178000 | 109.29 | 0.32 | 0.29 | 108.54 | 109.69 | 108.23 | 19124717 |
| 1712091600 | 108.97 | -1.81 | -1.63 | 109.76 | 109.76 | 108.27 | 21197391 |
| 1712005200 | 110.78 | -2.38 | -2.10 | 113.24 | 113.37 | 110.46 | 16595438 |
| 1711659600 | 113.16 | 1.33 | 1.19 | 112.38 | 113.4 | 112.37 | 26717167 |
| 1711573200 | 111.83 | 2.86 | 2.62 | 109.91 | 111.84 | 109.81 | 25486023 |
| 1711486800 | 108.97 | -1.85 | -1.67 | 110.49 | 110.66 | 108.91 | 28642512 |
| 1711400400 | 110.82 | -0.84 | -0.75 | 111.95 | 112.19 | 110.81 | 17938701 |
| 1711141200 | 111.66 | -1.72 | -1.52 | 113.47 | 113.53 | 111.4 | 20203627 |
| 1711054800 | 113.38 | 1.49 | 1.33 | 112.44 | 113.89 | 111.98 | 24796579 |
| 1710968400 | 111.89 | 1.26 | 1.14 | 110.18 | 112.33 | 109.73 | 22545498 |
| 1710882000 | 110.63 | -0.18 | -0.16 | 110.66 | 111.29 | 109.82 | 20069140 |
| 1710795600 | 110.81 | -0.55 | -0.49 | 111.38 | 111.96 | 110.63 | 17045981 |
| 1710536400 | 111.36 | -0.88 | -0.78 | 110.24 | 111.99 | 110.24 | 43295026 |
| 1710450000 | 112.24 | -2.22 | -1.94 | 113.9 | 114.19 | 111.23 | 21419991 |
| 1710363600 | 114.46 | -0.64 | -0.56 | 115.11 | 115.74 | 114.05 | 20038304 |
| 1710277200 | 115.1 | 0.04 | 0.03 | 114.62 | 115.49 | 114.06 | 19752690 |
| 1710190800 | 115.06 | -0.63 | -0.54 | 115.39 | 116.23 | 114.63 | 20306099 |
| 1709935200 | 115.69 | 1.76 | 1.54 | 114.96 | 115.91 | 114.86 | 20424623 |
| 1709848800 | 113.93 | -0.12 | -0.11 | 114.86 | 115.16 | 113.28 | 18007291 |
| 1709762400 | 114.05 | 0.26 | 0.23 | 114.74 | 114.78 | 113.59 | 24297547 |
| 1709676000 | 113.79 | -1.01 | -0.88 | 114.17 | 115.07 | 113.26 | 22425275 |
| 1709589600 | 114.8 | -0.29 | -0.25 | 114.94 | 115.11 | 112.47 | 21571026 |
| 1709330400 | 115.09 | 1.21 | 1.06 | 113.6 | 115.18 | 111.79 | 25836310 |
| 1709244000 | 113.88 | 0.33 | 0.29 | 114.3 | 115.44 | 113.67 | 42828698 |
| 1709157600 | 113.55 | 0.52 | 0.46 | 112.46 | 114.91 | 112.45 | 30227728 |
| 1709071200 | 113.03 | 0.14 | 0.12 | 113.68 | 114.32 | 112.64 | 19609133 |
| 1708984800 | 112.89 | -1.08 | -0.95 | 113.68 | 113.94 | 112.31 | 18943220 |
| 1708725600 | 113.97 | -0.67 | -0.58 | 114.69 | 114.85 | 113.96 | 20708818 |
| 1708639200 | 114.64 | -0.05 | -0.04 | 114.84 | 115.58 | 114.28 | 22987802 |
| 1708552800 | 114.69 | 0.29 | 0.25 | 114.29 | 115.13 | 114.13 | 21354123 |
| 1708466400 | 114.4 | -0.3 | -0.26 | 113.82 | 114.9 | 113.07 | 26052435 |
| 1708120800 | 114.7 | 0.09 | 0.08 | 113.43 | 115.38 | 112.76 | 23163924 |
| 1708034400 | 114.61 | 2.84 | 2.54 | 112.84 | 114.65 | 112.84 | 28805466 |
| 1707948000 | 111.77 | 0.09 | 0.08 | 112.24 | 112.75 | 110.95 | 25243957 |
| 1707861600 | 111.68 | -2.1 | -1.85 | 110.47 | 111.75 | 109.13 | 33475476 |
| 1707775200 | 113.78 | 0.17 | 0.15 | 114.43 | 115.03 | 113.53 | 23789574 |
| 1707516000 | 113.61 | 0.22 | 0.19 | 113.23 | 114.19 | 112.17 | 22941597 |
| 1707429600 | 113.39 | 2.44 | 2.20 | 111.07 | 113.94 | 110.93 | 26431825 |
| 1707343200 | 110.95 | -1.07 | -0.96 | 111.7 | 112.12 | 110.75 | 30709688 |
| 1707256800 | 112.02 | 2.03 | 1.85 | 110.38 | 112.19 | 109.78 | 29785041 |
| 1707170400 | 109.99 | -2.27 | -2.02 | 110.51 | 111.09 | 109.39 | 26226272 |
| 1706911200 | 112.26 | -1.08 | -0.95 | 111.37 | 113.06 | 109.89 | 27266417 |
| 1706824800 | 113.34 | 2.48 | 2.24 | 111.18 | 113.36 | 109.86 | 32640864 |
| 1706738400 | 110.86 | -0.94 | -0.84 | 112.22 | 113.43 | 110.4 | 32211270 |
| 1706652000 | 111.8 | -1.82 | -1.60 | 112.89 | 113.18 | 111.43 | 23245369 |
| 1706565600 | 113.62 | 0.94 | 0.83 | 112.81 | 114 | 112.33 | 20507241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
