We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1177.88 | 8.2 | 0.70 | 1171.71 | 1178.73 | 1171.71 | 385022514 |
| 1714165200 | 1169.68 | 3.55 | 0.30 | 1164.63 | 1172.99 | 1164.03 | 369936899 |
| 1714078800 | 1166.13 | 2.36 | 0.20 | 1157.55 | 1168.9 | 1148.9 | 424286559 |
| 1713992400 | 1163.77 | -7.23 | -0.62 | 1171.04 | 1174.71 | 1154.38 | 461042124 |
| 1713906000 | 1171 | 15.67 | 1.36 | 1158.01 | 1172.91 | 1158.01 | 403532228 |
| 1713819600 | 1155.33 | 8.46 | 0.74 | 1149.6199 | 1163.01 | 1147.89 | 377102669 |
| 1713560400 | 1146.8699 | -1.2 | -0.10 | 1149.31 | 1156.38 | 1143.47 | 414846851 |
| 1713474000 | 1148.07 | -4.26 | -0.37 | 1155.2 | 1162.09 | 1146.23 | 348385964 |
| 1713387600 | 1152.33 | -7.05 | -0.61 | 1160.77 | 1163.72 | 1146.78 | 380780820 |
| 1713301200 | 1159.38 | -3.29 | -0.28 | 1161.66 | 1164.54 | 1153.74 | 363674992 |
| 1713214800 | 1162.67 | -9.64 | -0.82 | 1179 | 1188.72 | 1159.2 | 345140290 |
| 1712955600 | 1172.31 | -15.46 | -1.30 | 1184.56 | 1184.56 | 1167.65 | 337608950 |
| 1712869200 | 1187.77 | 0.68 | 0.06 | 1187.8599 | 1191.77 | 1178.68 | 326346526 |
| 1712782800 | 1187.09 | -13.78 | -1.15 | 1193.17 | 1193.17 | 1180.08 | 372079106 |
| 1712696400 | 1200.8699 | -1.76 | -0.15 | 1203.67 | 1207.3599 | 1188.31 | 357627724 |
| 1712610000 | 1202.63 | -0.05 | -0.00 | 1203.8599 | 1207.13 | 1202.04 | 323245261 |
| 1712350800 | 1202.68 | 15.11 | 1.27 | 1189.39 | 1204.64 | 1189.39 | 337486702 |
| 1712264400 | 1187.57 | -10.5 | -0.88 | 1202.8599 | 1211.18 | 1184.97 | 401915962 |
| 1712178000 | 1198.07 | 6.32 | 0.53 | 1191.09 | 1200.82 | 1191.09 | 391342060 |
| 1712091600 | 1191.75 | -7.7 | -0.64 | 1187.25 | 1195.23 | 1184.76 | 411603666 |
| 1712005200 | 1199.45 | -11.81 | -0.98 | 1210.31 | 1211.18 | 1198.68 | 347773192 |
| 1711659600 | 1211.26 | 2.93 | 0.24 | 1208.98 | 1213.53 | 1208.13 | 414312798 |
| 1711573200 | 1208.33 | 17.14 | 1.44 | 1196.13 | 1208.48 | 1196.13 | 399196110 |
| 1711486800 | 1191.19 | -1.29 | -0.11 | 1193.44 | 1197.76 | 1191.1099 | 383126477 |
| 1711400400 | 1192.48 | -5.78 | -0.48 | 1198.63 | 1199.38 | 1192.23 | 321856349 |
| 1711141200 | 1198.26 | -6.64 | -0.55 | 1206.58 | 1208.41 | 1198.1199 | 323891738 |
| 1711054800 | 1204.9 | 8.46 | 0.71 | 1196.8 | 1208.38 | 1196.8 | 413240968 |
| 1710968400 | 1196.44 | 13.33 | 1.13 | 1182.94 | 1198.26 | 1181.51 | 415373212 |
| 1710882000 | 1183.1099 | 9.64 | 0.82 | 1173.25 | 1183.51 | 1172.7 | 392454932 |
| 1710795600 | 1173.47 | 1.75 | 0.15 | 1173.98 | 1178.34 | 1172.84 | 374935771 |
| 1710536400 | 1171.72 | 0.08 | 0.01 | 1170.25 | 1175.95 | 1164.8699 | 785789536 |
| 1710450000 | 1171.64 | -6.71 | -0.57 | 1179.68 | 1180.99 | 1164.31 | 454980367 |
| 1710363600 | 1178.35 | 2.47 | 0.21 | 1175.3699 | 1181.43 | 1175.1099 | 414496008 |
| 1710277200 | 1175.88 | 7.33 | 0.63 | 1169.72 | 1177.24 | 1165.4 | 377512055 |
| 1710190800 | 1168.55 | -5.52 | -0.47 | 1171.71 | 1172.68 | 1160.52 | 367191675 |
| 1709935200 | 1174.07 | -4.17 | -0.35 | 1179.16 | 1185.92 | 1171.75 | 390997771 |
| 1709848800 | 1178.24 | 9.94 | 0.85 | 1171.51 | 1179.48 | 1171.51 | 365349006 |
| 1709762400 | 1168.3 | 7.19 | 0.62 | 1164.89 | 1174.2 | 1164.89 | 393812742 |
| 1709676000 | 1161.1099 | -10.87 | -0.93 | 1170.47 | 1172.69 | 1156.6199 | 396597209 |
| 1709589600 | 1171.98 | 5.03 | 0.43 | 1167.97 | 1175.39 | 1167.97 | 433267017 |
| 1709330400 | 1166.95 | 5.72 | 0.49 | 1160.69 | 1168.01 | 1158.67 | 442693635 |
| 1709244000 | 1161.23 | 3.77 | 0.33 | 1158.89 | 1163.04 | 1155.83 | 573856332 |
| 1709157600 | 1157.46 | 3.04 | 0.26 | 1153.28 | 1161.13 | 1152.02 | 377912836 |
| 1709071200 | 1154.42 | 1.67 | 0.14 | 1153.8599 | 1155.38 | 1149.94 | 403572050 |
| 1708984800 | 1152.75 | -0.97 | -0.08 | 1153.22 | 1157 | 1151.1199 | 389570671 |
| 1708725600 | 1153.72 | 7.78 | 0.68 | 1149.95 | 1155.74 | 1149.55 | 455169611 |
| 1708639200 | 1145.94 | 15.37 | 1.36 | 1137.27 | 1147.66 | 1137.27 | 482242516 |
| 1708552800 | 1130.57 | 2.25 | 0.20 | 1127.35 | 1131.1 | 1123.35 | 424763043 |
| 1708466400 | 1128.32 | -4.63 | -0.41 | 1129.42 | 1131.3599 | 1126.07 | 413869820 |
| 1708120800 | 1132.95 | -5.09 | -0.45 | 1137.57 | 1141.08 | 1132.1 | 426429862 |
| 1708034400 | 1138.04 | 8.12 | 0.72 | 1132.68 | 1138.75 | 1131.67 | 427110782 |
| 1707948000 | 1129.92 | 15.73 | 1.41 | 1118.09 | 1130.59 | 1118.09 | 432314470 |
| 1707861600 | 1114.19 | -16.22 | -1.43 | 1125.49 | 1125.49 | 1106.64 | 484342140 |
| 1707775200 | 1130.41 | 2.81 | 0.25 | 1127.4 | 1134.41 | 1126.97 | 424211127 |
| 1707516000 | 1127.6 | 4.24 | 0.38 | 1123.58 | 1128.44 | 1121.1099 | 436351475 |
| 1707429600 | 1123.3599 | 0.67 | 0.06 | 1121.92 | 1124.1 | 1118.42 | 497715594 |
| 1707343200 | 1122.69 | 8.9 | 0.80 | 1117.2 | 1126.59 | 1117.1099 | 464209338 |
| 1707256800 | 1113.79 | 6.66 | 0.60 | 1107.83 | 1114.49 | 1105.91 | 476531759 |
| 1707170400 | 1107.13 | -8.9 | -0.80 | 1112.91 | 1112.91 | 1100.92 | 427686299 |
| 1706911200 | 1116.03 | 6.38 | 0.57 | 1108.17 | 1120.63 | 1102.23 | 437953462 |
| 1706824800 | 1109.65 | 18.64 | 1.71 | 1092.49 | 1109.65 | 1091.3 | 567098454 |
| 1706738400 | 1091.01 | -15.65 | -1.41 | 1107.48 | 1107.84 | 1090.72 | 642216011 |
| 1706652000 | 1106.66 | 1.48 | 0.13 | 1103.82 | 1108.47 | 1100.3599 | 426930672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
