We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1210.39 | 2.29 | 0.19 | 1206.15 | 1213.89 | 1205.39 | 336303805 |
| 1714078800 | 1208.1 | 1.19 | 0.10 | 1199.83 | 1210.81 | 1191.46 | 384493323 |
| 1713992400 | 1206.91 | -7.75 | -0.64 | 1214.65 | 1217.69 | 1197.34 | 423096402 |
| 1713906000 | 1214.66 | 16.28 | 1.36 | 1201.49 | 1217.01 | 1201.49 | 368632813 |
| 1713819600 | 1198.38 | 8.63 | 0.73 | 1192.68 | 1206.05 | 1190.72 | 343128489 |
| 1713560400 | 1189.75 | -0.49 | -0.04 | 1191.7 | 1198.66 | 1186.35 | 382532426 |
| 1713474000 | 1190.24 | -4.27 | -0.36 | 1197.3 | 1204.08 | 1188.31 | 317748295 |
| 1713387600 | 1194.51 | -7 | -0.58 | 1203.31 | 1205.99 | 1188.8699 | 344204043 |
| 1713301200 | 1201.51 | -2.95 | -0.24 | 1203.58 | 1206.98 | 1196.33 | 337028924 |
| 1713214800 | 1204.46 | -9.3 | -0.77 | 1221.42 | 1230.68 | 1200.66 | 318244987 |
| 1712955600 | 1213.76 | -17.18 | -1.40 | 1228.27 | 1228.27 | 1209.21 | 310854128 |
| 1712869200 | 1230.94 | 0.64 | 0.05 | 1230.67 | 1235.1099 | 1221.17 | 302878613 |
| 1712782800 | 1230.3 | -12.79 | -1.03 | 1234.73 | 1234.73 | 1222.89 | 343511059 |
| 1712696400 | 1243.09 | -1.13 | -0.09 | 1245.39 | 1249.24 | 1230.66 | 333839810 |
| 1712610000 | 1244.22 | -0.14 | -0.01 | 1245.71 | 1248.66 | 1243.82 | 300879655 |
| 1712350800 | 1244.3599 | 15.28 | 1.24 | 1231.07 | 1246.27 | 1231.07 | 313770684 |
| 1712264400 | 1229.08 | -10.03 | -0.81 | 1244.05 | 1253.03 | 1226.45 | 370755786 |
| 1712178000 | 1239.1099 | 6.01 | 0.49 | 1232.46 | 1242 | 1232.46 | 363180999 |
| 1712091600 | 1233.1 | -7.62 | -0.61 | 1227.03 | 1237.25 | 1224.83 | 380012428 |
| 1712005200 | 1240.72 | -11.95 | -0.95 | 1251.56 | 1252.69 | 1239.77 | 318785791 |
| 1711659600 | 1252.67 | 2.85 | 0.23 | 1250.58 | 1255.08 | 1249.69 | 382572231 |
| 1711573200 | 1249.82 | 18.62 | 1.51 | 1236.33 | 1249.97 | 1236.33 | 374059319 |
| 1711486800 | 1231.2 | -1.86 | -0.15 | 1234.06 | 1238.53 | 1231.08 | 353425140 |
| 1711400400 | 1233.06 | -5.96 | -0.48 | 1239.56 | 1240.35 | 1232.81 | 296572994 |
| 1711141200 | 1239.02 | -6.1 | -0.49 | 1247.09 | 1249.41 | 1238.94 | 298387231 |
| 1711054800 | 1245.1199 | 6.97 | 0.56 | 1238.3 | 1249.23 | 1238.3 | 380711842 |
| 1710968400 | 1238.15 | 13.73 | 1.12 | 1224.04 | 1239.8599 | 1222.53 | 387298031 |
| 1710882000 | 1224.42 | 9.33 | 0.77 | 1214.83 | 1224.81 | 1214.25 | 363662625 |
| 1710795600 | 1215.09 | 2.09 | 0.17 | 1214.76 | 1219.59 | 1214.42 | 347540842 |
| 1710536400 | 1213 | 0.07 | 0.01 | 1211.66 | 1217.07 | 1206.04 | 725046529 |
| 1710450000 | 1212.93 | -7.42 | -0.61 | 1221.81 | 1223.02 | 1205.47 | 413873021 |
| 1710363600 | 1220.35 | 3.22 | 0.26 | 1216.3699 | 1223.26 | 1216.27 | 380927231 |
| 1710277200 | 1217.13 | 6.7 | 0.55 | 1211.74 | 1218.48 | 1207 | 350912783 |
| 1710190800 | 1210.43 | -4.96 | -0.41 | 1212.99 | 1214.7 | 1202.19 | 338379297 |
| 1709935200 | 1215.39 | -3.24 | -0.27 | 1219.41 | 1226.59 | 1212.93 | 359190067 |
| 1709848800 | 1218.63 | 9.24 | 0.76 | 1213.21 | 1219.8699 | 1213.21 | 336145749 |
| 1709762400 | 1209.39 | 7.11 | 0.59 | 1206.43 | 1215.52 | 1206.43 | 361920944 |
| 1709676000 | 1202.28 | -11.08 | -0.91 | 1211.81 | 1213.9 | 1197.63 | 363341659 |
| 1709589600 | 1213.3599 | 4.62 | 0.38 | 1210.04 | 1216.69 | 1210.04 | 382975932 |
| 1709330400 | 1208.74 | 4.88 | 0.41 | 1203.25 | 1209.8599 | 1201.06 | 404151054 |
| 1709244000 | 1203.8599 | 3.63 | 0.30 | 1201.84 | 1205.7 | 1198.43 | 522044856 |
| 1709157600 | 1200.23 | 3.06 | 0.26 | 1195.84 | 1204.1099 | 1194.46 | 349276401 |
| 1709071200 | 1197.17 | 0.6 | 0.05 | 1197.55 | 1198.6 | 1192.77 | 371245503 |
| 1708984800 | 1196.57 | -1.66 | -0.14 | 1197.64 | 1201.4 | 1195.34 | 358242628 |
| 1708725600 | 1198.23 | 8.39 | 0.71 | 1194.22 | 1200.29 | 1194.22 | 427441213 |
| 1708639200 | 1189.84 | 15.17 | 1.29 | 1181.29 | 1191.9 | 1181.13 | 447546004 |
| 1708552800 | 1174.67 | 1.92 | 0.16 | 1171.73 | 1175.13 | 1167.21 | 394533850 |
| 1708466400 | 1172.75 | -5.16 | -0.44 | 1174.31 | 1176.54 | 1170.65 | 379776837 |
| 1708120800 | 1177.91 | -4.98 | -0.42 | 1182.17 | 1185.94 | 1176.94 | 395338260 |
| 1708034400 | 1182.89 | 8.69 | 0.74 | 1176.93 | 1183.6 | 1176.1199 | 397330446 |
| 1707948000 | 1174.2 | 15.77 | 1.36 | 1162.44 | 1174.73 | 1162.44 | 398973978 |
| 1707861600 | 1158.43 | -16.08 | -1.37 | 1169.3599 | 1169.3599 | 1150.68 | 446010257 |
| 1707775200 | 1174.51 | 2.96 | 0.25 | 1171.3 | 1178.5 | 1170.96 | 394068173 |
| 1707516000 | 1171.55 | 4.07 | 0.35 | 1167.84 | 1172.46 | 1165.08 | 400503487 |
| 1707429600 | 1167.48 | -0.82 | -0.07 | 1167.18 | 1168.29 | 1162.66 | 457270278 |
| 1707343200 | 1168.3 | 8.24 | 0.71 | 1163.58 | 1171.98 | 1162.8599 | 422007925 |
| 1707256800 | 1160.06 | 7.31 | 0.63 | 1153.58 | 1160.99 | 1151.79 | 435861881 |
| 1707170400 | 1152.75 | -8.14 | -0.70 | 1157.38 | 1157.38 | 1146.16 | 389180343 |
| 1706911200 | 1160.89 | 6.16 | 0.53 | 1153.2 | 1165.79 | 1147.53 | 404075096 |
| 1706824800 | 1154.73 | 18.01 | 1.58 | 1137.9 | 1154.73 | 1136.06 | 531092220 |
| 1706738400 | 1136.72 | -15.41 | -1.34 | 1153.1199 | 1153.71 | 1136.47 | 598125765 |
| 1706652000 | 1152.13 | 1.43 | 0.12 | 1149.26 | 1153.91 | 1145.79 | 387053811 |
| 1706565600 | 1150.7 | 8.39 | 0.73 | 1140.53 | 1150.8699 | 1139.7 | 368337407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
