We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1280.55 | -5.43 | -0.42 | 1288.81 | 1295.28 | 1274.57 | 17692701 |
| 1714078800 | 1285.98 | -0.68 | -0.05 | 1287.45 | 1298.81 | 1282.55 | 18385677 |
| 1713992400 | 1286.66 | 8.91 | 0.70 | 1277.14 | 1288.83 | 1262.22 | 17140152 |
| 1713906000 | 1277.75 | 12.13 | 0.96 | 1273.6099 | 1283.3699 | 1270.68 | 20336161 |
| 1713819600 | 1265.6199 | 18.62 | 1.49 | 1247.78 | 1271.04 | 1242.65 | 18355738 |
| 1713560400 | 1247 | 7.27 | 0.59 | 1237.8 | 1247.27 | 1216.93 | 25636416 |
| 1713474000 | 1239.73 | 1.53 | 0.12 | 1239.15 | 1242.08 | 1232.95 | 16495789 |
| 1713387600 | 1238.2 | 7.32 | 0.59 | 1230.88 | 1239.24 | 1228.6099 | 15311430 |
| 1713301200 | 1230.88 | 4.22 | 0.34 | 1227.6099 | 1237.1099 | 1227.6099 | 13889457 |
| 1713214800 | 1226.66 | 2.3 | 0.19 | 1226.06 | 1235.76 | 1225.69 | 15077459 |
| 1712955600 | 1224.3599 | -6.01 | -0.49 | 1229.93 | 1230.85 | 1220.69 | 15774211 |
| 1712869200 | 1230.3699 | -10.06 | -0.81 | 1241.58 | 1243.82 | 1229.78 | 15775468 |
| 1712782800 | 1240.43 | 0.96 | 0.08 | 1238.85 | 1244.23 | 1232.22 | 15740806 |
| 1712696400 | 1239.47 | 4.95 | 0.40 | 1235.76 | 1240.24 | 1231.89 | 12437740 |
| 1712610000 | 1234.52 | -1.59 | -0.13 | 1236.1 | 1240.03 | 1233.1 | 12481247 |
| 1712350800 | 1236.1099 | 4.12 | 0.33 | 1231.89 | 1241.23 | 1227.16 | 12254423 |
| 1712264400 | 1231.99 | -5.58 | -0.45 | 1242.52 | 1244.79 | 1231.82 | 14345965 |
| 1712178000 | 1237.57 | -28.99 | -2.29 | 1266.21 | 1267.82 | 1234.08 | 19390859 |
| 1712091600 | 1266.56 | -2.03 | -0.16 | 1267.55 | 1269.44 | 1262.22 | 14756349 |
| 1712005200 | 1268.59 | -11.53 | -0.90 | 1279.68 | 1279.68 | 1262.73 | 13429147 |
| 1711659600 | 1280.1199 | -0.01 | -0.00 | 1281.02 | 1285.35 | 1275.95 | 16601855 |
| 1711573200 | 1280.13 | 15.99 | 1.26 | 1264.94 | 1280.6199 | 1264.94 | 15110977 |
| 1711486800 | 1264.14 | 2.95 | 0.23 | 1262.02 | 1268.69 | 1262.02 | 13850947 |
| 1711400400 | 1261.19 | -9.98 | -0.79 | 1268.74 | 1272.23 | 1258.04 | 15174595 |
| 1711141200 | 1271.17 | 1.16 | 0.09 | 1270.72 | 1274.84 | 1269.3599 | 14587501 |
| 1711054800 | 1270.01 | 0.05 | 0.00 | 1269.66 | 1274.06 | 1262.99 | 13887300 |
| 1710968400 | 1269.96 | -2.44 | -0.19 | 1271.65 | 1275.31 | 1267.31 | 12385361 |
| 1710882000 | 1272.4 | 6.81 | 0.54 | 1266.83 | 1273.04 | 1265.92 | 13502727 |
| 1710795600 | 1265.59 | -1.98 | -0.16 | 1267.09 | 1277.03 | 1264.38 | 14322808 |
| 1710536400 | 1267.57 | -1.15 | -0.09 | 1268.72 | 1268.72 | 1259.96 | 33903394 |
| 1710450000 | 1268.72 | -10.62 | -0.83 | 1278.88 | 1280.05 | 1265.51 | 15806343 |
| 1710363600 | 1279.34 | 4.26 | 0.33 | 1275.75 | 1281.84 | 1272.29 | 13360713 |
| 1710277200 | 1275.08 | 4.09 | 0.32 | 1270.82 | 1279.72 | 1268.77 | 12617864 |
| 1710190800 | 1270.99 | 7.42 | 0.59 | 1264.1199 | 1277.63 | 1263.89 | 12259656 |
| 1709935200 | 1263.57 | -1.24 | -0.10 | 1264.44 | 1270.03 | 1250.3599 | 12558431 |
| 1709848800 | 1264.81 | 10.37 | 0.83 | 1257.34 | 1266.33 | 1252.79 | 13753203 |
| 1709762400 | 1254.44 | 3.69 | 0.30 | 1250.56 | 1257.67 | 1248.69 | 13443631 |
| 1709676000 | 1250.75 | -1.22 | -0.10 | 1250.9 | 1255.98 | 1247.57 | 13630337 |
| 1709589600 | 1251.97 | 5.11 | 0.41 | 1246.5 | 1253.6 | 1239.1 | 13809015 |
| 1709330400 | 1246.8599 | 0.53 | 0.04 | 1246.07 | 1247.75 | 1237.22 | 12315791 |
| 1709244000 | 1246.33 | -6.78 | -0.54 | 1253.14 | 1253.6 | 1240.53 | 24513521 |
| 1709157600 | 1253.1099 | 5.55 | 0.44 | 1247.52 | 1253.52 | 1242.96 | 10042615 |
| 1709071200 | 1247.56 | -4.65 | -0.37 | 1252 | 1252 | 1244.33 | 10014996 |
| 1708984800 | 1252.21 | -5.54 | -0.44 | 1257.75 | 1258.66 | 1251.6 | 11011818 |
| 1708725600 | 1257.75 | 4.08 | 0.33 | 1253.85 | 1262.48 | 1250.93 | 12486927 |
| 1708639200 | 1253.67 | 3.26 | 0.26 | 1248.47 | 1256.51 | 1236.6 | 14750163 |
| 1708552800 | 1250.41 | 13.29 | 1.07 | 1242.25 | 1250.66 | 1242.25 | 13644468 |
| 1708466400 | 1237.1199 | 8.94 | 0.73 | 1228.83 | 1246.57 | 1228.83 | 16651694 |
| 1708120800 | 1228.18 | 1.92 | 0.16 | 1226.59 | 1235.81 | 1223.03 | 16110609 |
| 1708034400 | 1226.26 | 8.09 | 0.66 | 1220.22 | 1228.64 | 1220.22 | 16009523 |
| 1707948000 | 1218.17 | -3.96 | -0.32 | 1221.97 | 1221.97 | 1211.52 | 16205408 |
| 1707861600 | 1222.13 | -6.63 | -0.54 | 1232.77 | 1241.13 | 1215.8599 | 15058053 |
| 1707775200 | 1228.76 | -1.28 | -0.10 | 1229.91 | 1230.71 | 1215.96 | 14989832 |
| 1707516000 | 1230.04 | -9.59 | -0.77 | 1239.59 | 1239.74 | 1226.09 | 14279605 |
| 1707429600 | 1239.63 | -3.35 | -0.27 | 1242.84 | 1242.84 | 1233.06 | 15714227 |
| 1707343200 | 1242.98 | 1.55 | 0.12 | 1244.1 | 1248.64 | 1240.54 | 19045894 |
| 1707256800 | 1241.43 | 3.84 | 0.31 | 1238.01 | 1242.31 | 1234.81 | 17555619 |
| 1707170400 | 1237.59 | -1.47 | -0.12 | 1238.1 | 1244.68 | 1235.29 | 20558189 |
| 1706911200 | 1239.06 | -8.81 | -0.71 | 1246.35 | 1253.45 | 1234.8699 | 23705509 |
| 1706824800 | 1247.8699 | 18.91 | 1.54 | 1228.67 | 1247.92 | 1223.74 | 20517223 |
| 1706738400 | 1228.96 | -3.13 | -0.25 | 1232.76 | 1239.8699 | 1225.01 | 20904969 |
| 1706652000 | 1232.09 | 9.03 | 0.74 | 1223.17 | 1234.9 | 1219.59 | 17823714 |
| 1706565600 | 1223.06 | 2.68 | 0.22 | 1224.3699 | 1228.3 | 1217.05 | 19828157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
