Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 755.51 | 3.96 | 0.53% | 753.21 | 756.41 | 751.19 | 10,982,071 |
| Apr 26 2024 | 751.55 | 5.31 | 0.71% | 744.93 | 755.77 | 744.90 | 10,167,713 |
| Apr 25 2024 | 746.24 | -2.90 | -0.39% | 743.39 | 748.40 | 734.02 | 12,414,594 |
| Apr 24 2024 | 749.14 | -12.28 | -1.61% | 758.40 | 758.56 | 745.50 | 14,443,338 |
| Apr 23 2024 | 761.42 | 7.47 | 0.99% | 756.79 | 763.73 | 753.76 | 11,914,290 |
| Apr 22 2024 | 753.95 | 2.37 | 0.32% | 756.45 | 758.72 | 748.34 | 11,416,388 |
| Apr 19 2024 | 751.58 | 4.39 | 0.59% | 749.56 | 753.64 | 746.50 | 10,611,679 |
| Apr 18 2024 | 747.19 | -0.01 | 0.00% | 752.39 | 757.58 | 744.00 | 11,299,020 |
| Apr 17 2024 | 747.20 | -2.59 | -0.35% | 753.91 | 753.91 | 744.89 | 12,130,663 |
| Apr 16 2024 | 749.79 | -7.27 | -0.96% | 753.99 | 756.71 | 746.43 | 17,486,417 |
| Apr 15 2024 | 757.06 | -10.07 | -1.31% | 772.96 | 774.15 | 755.07 | 14,301,251 |
| Apr 12 2024 | 767.13 | -11.08 | -1.42% | 773.86 | 774.09 | 763.88 | 11,077,871 |
| Apr 11 2024 | 778.21 | -5.70 | -0.73% | 785.86 | 788.06 | 773.57 | 12,524,401 |
| Apr 10 2024 | 783.91 | -26.47 | -3.27% | 793.98 | 793.98 | 779.21 | 19,024,183 |
| Apr 09 2024 | 810.38 | 1.28 | 0.16% | 811.76 | 813.50 | 802.66 | 10,565,862 |
| Apr 08 2024 | 809.10 | 9.52 | 1.19% | 799.37 | 809.90 | 799.26 | 11,386,168 |
| Apr 05 2024 | 799.58 | 1.63 | 0.20% | 798.17 | 802.15 | 795.29 | 10,094,534 |
| Apr 04 2024 | 797.95 | -6.42 | -0.80% | 807.61 | 813.48 | 796.81 | 14,782,075 |
| Apr 03 2024 | 804.37 | -8.45 | -1.04% | 811.13 | 811.58 | 803.65 | 13,475,113 |
| Apr 02 2024 | 812.82 | -13.73 | -1.66% | 820.34 | 820.39 | 811.80 | 14,275,627 |
| Apr 01 2024 | 826.55 | -29.07 | -3.40% | 851.08 | 854.41 | 826.19 | 14,235,248 |
| Mar 28 2024 | 855.62 | -0.66 | -0.08% | 857.83 | 859.51 | 847.98 | 17,568,941 |
| Mar 27 2024 | 856.28 | 11.93 | 1.41% | 846.19 | 856.68 | 846.19 | 13,963,980 |
| Mar 26 2024 | 844.35 | -7.55 | -0.89% | 850.95 | 854.30 | 843.53 | 11,129,686 |
| Mar 25 2024 | 851.90 | -14.70 | -1.70% | 865.03 | 867.30 | 850.97 | 11,139,054 |
| Mar 22 2024 | 866.60 | -10.70 | -1.22% | 876.31 | 879.61 | 866.47 | 10,396,799 |
| Mar 21 2024 | 877.30 | 27.76 | 3.27% | 857.46 | 878.41 | 857.09 | 15,826,736 |
| Mar 20 2024 | 849.54 | 12.45 | 1.49% | 835.61 | 850.37 | 832.43 | 10,970,651 |
| Mar 19 2024 | 837.09 | 15.89 | 1.93% | 826.88 | 837.31 | 823.92 | 12,213,505 |
| Mar 18 2024 | 821.20 | -3.56 | -0.43% | 830.85 | 832.59 | 820.39 | 11,052,071 |
| Mar 15 2024 | 824.76 | -3.48 | -0.42% | 826.82 | 835.16 | 822.65 | 23,336,872 |
| Mar 14 2024 | 828.24 | -8.91 | -1.06% | 835.73 | 839.55 | 821.07 | 12,539,092 |
| Mar 13 2024 | 837.15 | 15.53 | 1.89% | 827.34 | 844.17 | 827.34 | 17,295,978 |
| Mar 12 2024 | 821.62 | 7.62 | 0.94% | 815.97 | 824.33 | 815.97 | 10,841,196 |
| Mar 11 2024 | 814.00 | -4.23 | -0.52% | 815.41 | 817.37 | 808.70 | 12,249,750 |
| Mar 08 2024 | 818.23 | -5.84 | -0.71% | 820.81 | 826.04 | 816.20 | 11,639,309 |
| Mar 07 2024 | 824.07 | 0.20 | 0.02% | 826.02 | 831.82 | 822.61 | 9,256,749 |
| Mar 06 2024 | 823.87 | -0.56 | -0.07% | 825.15 | 827.96 | 820.30 | 10,382,090 |
| Mar 05 2024 | 824.43 | -4.38 | -0.53% | 827.61 | 830.21 | 821.71 | 11,341,591 |
| Mar 04 2024 | 828.81 | -7.77 | -0.93% | 834.92 | 836.82 | 828.45 | 11,635,559 |
| Mar 01 2024 | 836.58 | 9.43 | 1.14% | 827.24 | 837.80 | 824.97 | 11,480,003 |
| Feb 29 2024 | 827.15 | 6.47 | 0.79% | 823.11 | 829.22 | 821.83 | 20,797,680 |
| Feb 28 2024 | 820.68 | 6.35 | 0.78% | 813.75 | 826.38 | 813.16 | 13,078,608 |
| Feb 27 2024 | 814.33 | 11.37 | 1.42% | 804.17 | 817.43 | 801.78 | 17,560,779 |
| Feb 26 2024 | 802.96 | -1.59 | -0.20% | 806.21 | 810.02 | 801.76 | 12,180,310 |
| Feb 23 2024 | 804.55 | 3.11 | 0.39% | 801.92 | 807.78 | 801.12 | 15,917,024 |
| Feb 22 2024 | 801.44 | 15.04 | 1.91% | 793.58 | 804.44 | 792.60 | 22,576,484 |
| Feb 21 2024 | 786.40 | 3.46 | 0.44% | 779.69 | 788.11 | 776.58 | 14,105,718 |
| Feb 20 2024 | 782.94 | -1.52 | -0.19% | 770.23 | 786.50 | 769.17 | 15,225,974 |
| Feb 16 2024 | 784.46 | 0.80 | 0.10% | 782.89 | 788.82 | 778.17 | 12,093,121 |
| Feb 15 2024 | 783.66 | 5.67 | 0.73% | 780.91 | 784.33 | 775.98 | 8,897,895 |
| Feb 14 2024 | 777.99 | 3.20 | 0.41% | 775.40 | 778.37 | 767.53 | 12,374,908 |
| Feb 13 2024 | 774.79 | -17.66 | -2.23% | 780.62 | 780.62 | 766.69 | 15,858,883 |
| Feb 12 2024 | 792.45 | 11.72 | 1.50% | 782.40 | 798.09 | 782.40 | 14,383,668 |
| Feb 09 2024 | 780.73 | 1.71 | 0.22% | 779.83 | 781.95 | 774.94 | 7,965,898 |
| Feb 08 2024 | 779.02 | 1.94 | 0.25% | 776.46 | 784.41 | 775.05 | 10,206,356 |
| Feb 07 2024 | 777.08 | 12.78 | 1.67% | 767.60 | 779.01 | 766.81 | 12,920,668 |
| Feb 06 2024 | 764.30 | 2.57 | 0.34% | 761.49 | 767.95 | 759.52 | 9,267,450 |
| Feb 05 2024 | 761.73 | -5.10 | -0.67% | 761.53 | 763.16 | 751.68 | 10,013,979 |
| Feb 02 2024 | 766.83 | -4.50 | -0.58% | 762.57 | 771.51 | 749.33 | 13,591,178 |
| Feb 01 2024 | 771.33 | 18.08 | 2.40% | 754.29 | 771.36 | 752.88 | 13,564,403 |
| Jan 31 2024 | 753.25 | -8.95 | -1.17% | 762.65 | 766.76 | 752.60 | 15,466,713 |
