We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 6869.84 | 41.56 | 0.61 | 6828.55 | 6893.96 | 6819.12 | 0 |
| 1714078800 | 6828.28 | 1.18 | 0.02 | 6766.48 | 6847.35 | 6732.87 | 0 |
| 1713992400 | 6827.1 | -21.55 | -0.31 | 6861.74 | 6894.26 | 6780.74 | 0 |
| 1713906000 | 6848.65 | 119.42 | 1.77 | 6752.71 | 6871.11 | 6752.31 | 0 |
| 1713819600 | 6729.23 | 60.92 | 0.91 | 6709.87 | 6767.64 | 6670.67 | 0 |
| 1713560400 | 6668.31 | -66.96 | -0.99 | 6724.59 | 6751.23 | 6639.97 | 0 |
| 1713474000 | 6735.27 | -22.07 | -0.33 | 6778.17 | 6827.22 | 6725.13 | 0 |
| 1713387600 | 6757.34 | -59.72 | -0.88 | 6845.8 | 6849.83 | 6746.3 | 0 |
| 1713301200 | 6817.06 | -13.54 | -0.20 | 6811.5 | 6846.11 | 6771.37 | 0 |
| 1713214800 | 6830.6 | -113.79 | -1.64 | 6989.13 | 7002.78 | 6817.79 | 0 |
| 1712955600 | 6944.39 | -136.9 | -1.93 | 7029.49 | 7040.2 | 6925.17 | 0 |
| 1712869200 | 7081.29 | 13.08 | 0.19 | 7084.34 | 7098.5 | 7032.9 | 0 |
| 1712782800 | 7068.21 | -119.49 | -1.66 | 7061.11 | 7110.03 | 7040.64 | 0 |
| 1712696400 | 7187.7 | 25.63 | 0.36 | 7184.08 | 7192.4 | 7116.71 | 0 |
| 1712610000 | 7162.07 | 30.22 | 0.42 | 7161.27 | 7182.68 | 7137.76 | 0 |
| 1712350800 | 7131.85 | 47.01 | 0.66 | 7085.39 | 7163.75 | 7081.91 | 0 |
| 1712264400 | 7084.84 | -104.4 | -1.45 | 7240.91 | 7256.43 | 7078.97 | 0 |
| 1712178000 | 7189.24 | 10.16 | 0.14 | 7148.26 | 7214.6 | 7148.22 | 0 |
| 1712091600 | 7179.08 | -115.7 | -1.59 | 7215.27 | 7215.27 | 7147.4 | 0 |
| 1712005200 | 7294.78 | -58.91 | -0.80 | 7347.97 | 7351.66 | 7284.32 | 0 |
| 1711659600 | 7353.69 | 5.64 | 0.08 | 7356.88 | 7384.47 | 7350.65 | 0 |
| 1711573200 | 7348.05 | 89.82 | 1.24 | 7317.1 | 7348.08 | 7277.77 | 0 |
| 1711486800 | 7258.23 | -2.24 | -0.03 | 7297.14 | 7306.79 | 7258.06 | 0 |
| 1711400400 | 7260.47 | 8.9 | 0.12 | 7257.6 | 7285.01 | 7255.27 | 0 |
| 1711141200 | 7251.57 | -50.45 | -0.69 | 7293.78 | 7295.59 | 7229.96 | 0 |
| 1711054800 | 7302.02 | 84.39 | 1.17 | 7265.27 | 7330.98 | 7260.35 | 0 |
| 1710968400 | 7217.63 | 90.58 | 1.27 | 7127.62 | 7225.94 | 7114.42 | 0 |
| 1710882000 | 7127.05 | 18.28 | 0.26 | 7056.82 | 7130.84 | 7048.83 | 0 |
| 1710795600 | 7108.77 | -17.13 | -0.24 | 7151.19 | 7174.47 | 7107.15 | 0 |
| 1710536400 | 7125.9 | -18.08 | -0.25 | 7094.06 | 7158.13 | 7094.06 | 0 |
| 1710450000 | 7143.98 | -102.3 | -1.41 | 7243.79 | 7247.7 | 7091.06 | 0 |
| 1710363600 | 7246.28 | 10.56 | 0.15 | 7233.06 | 7275.98 | 7227.32 | 0 |
| 1710277200 | 7235.72 | 56.56 | 0.79 | 7199.47 | 7241.91 | 7160.92 | 0 |
| 1710190800 | 7179.16 | -50.09 | -0.69 | 7203.55 | 7212.71 | 7148.3 | 0 |
| 1709935200 | 7229.25 | -36.19 | -0.50 | 7299.06 | 7345.91 | 7207.5 | 0 |
| 1709848800 | 7265.44 | 91.8 | 1.28 | 7213.61 | 7272.99 | 7212.84 | 0 |
| 1709762400 | 7173.64 | 71.38 | 1.01 | 7173.01 | 7211.45 | 7138.51 | 0 |
| 1709676000 | 7102.26 | -100.28 | -1.39 | 7141.76 | 7167.55 | 7072.74 | 0 |
| 1709589600 | 7202.54 | 53.84 | 0.75 | 7194.74 | 7239.19 | 7189.95 | 0 |
| 1709330400 | 7148.7 | 54.73 | 0.77 | 7094.45 | 7151.15 | 7064.3 | 0 |
| 1709244000 | 7093.97 | 57.21 | 0.81 | 7095.8 | 7115.64 | 7048.34 | 0 |
| 1709157600 | 7036.76 | 5.18 | 0.07 | 7000.18 | 7056.52 | 6992.75 | 0 |
| 1709071200 | 7031.58 | 29.89 | 0.43 | 7027 | 7038.25 | 7003.84 | 0 |
| 1708984800 | 7001.69 | 21.94 | 0.31 | 6987.94 | 7023.33 | 6987.13 | 0 |
| 1708725600 | 6979.75 | -0.44 | -0.01 | 6983.34 | 7004 | 6945.77 | 0 |
| 1708639200 | 6980.19 | 127.01 | 1.85 | 6923.17 | 6989.81 | 6905.53 | 0 |
| 1708552800 | 6853.18 | -30.64 | -0.45 | 6833.5 | 6861.67 | 6810.05 | 0 |
| 1708466400 | 6883.82 | -68.01 | -0.98 | 6898.15 | 6902.5 | 6844.13 | 0 |
| 1708120800 | 6951.83 | -73.49 | -1.05 | 7006.44 | 7034.41 | 6951.65 | 0 |
| 1708034400 | 7025.32 | 88.88 | 1.28 | 6978.99 | 7028.61 | 6966.89 | 0 |
| 1707948000 | 6936.44 | 135.02 | 1.99 | 6870.88 | 6939.61 | 6847.79 | 0 |
| 1707861600 | 6801.42 | -132.15 | -1.91 | 6800.53 | 6871.43 | 6754.18 | 0 |
| 1707775200 | 6933.57 | 44.2 | 0.64 | 6896 | 6972.5 | 6894.33 | 0 |
| 1707516000 | 6889.37 | 62.5 | 0.92 | 6849.01 | 6898.38 | 6843.59 | 0 |
| 1707429600 | 6826.87 | 80.72 | 1.20 | 6751.25 | 6830.6 | 6747.76 | 0 |
| 1707343200 | 6746.15 | 48.49 | 0.72 | 6720.63 | 6775.15 | 6684.7299 | 0 |
| 1707256800 | 6697.66 | 59.08 | 0.89 | 6653.33 | 6698.56 | 6645.16 | 0 |
| 1707170400 | 6638.58 | -56.76 | -0.85 | 6652.9799 | 6660.41 | 6579.85 | 0 |
| 1706911200 | 6695.34 | 30.63 | 0.46 | 6640.85 | 6721.2 | 6604.42 | 0 |
| 1706824800 | 6664.71 | 106.8 | 1.63 | 6595.79 | 6666.63 | 6546.06 | 0 |
| 1706738400 | 6557.91 | -121.05 | -1.81 | 6666.04 | 6692.09 | 6551.68 | 0 |
| 1706652000 | 6678.96 | -22.82 | -0.34 | 6690.51 | 6700.47 | 6665.25 | 0 |
| 1706565600 | 6701.78 | 89.69 | 1.36 | 6614.54 | 6702.07 | 6608.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
