We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 7215.67 | 136.33 | 1.93 | 7179.49 | 7241 | 7152.45 | 0 |
| 1714078800 | 7079.34 | -39.39 | -0.55 | 6963.07 | 7093.2 | 6947.83 | 0 |
| 1713992400 | 7118.73 | -8.08 | -0.11 | 7171.54 | 7184.1 | 7082.93 | 0 |
| 1713906000 | 7126.81 | 119.45 | 1.70 | 7054.79 | 7136.02 | 7042.47 | 0 |
| 1713819600 | 7007.36 | 64 | 0.92 | 6991.47 | 7050.32 | 6929.82 | 0 |
| 1713560400 | 6943.36 | -149.03 | -2.10 | 7072.79 | 7083.7 | 6919.63 | 0 |
| 1713474000 | 7092.39 | -33.54 | -0.47 | 7142.11 | 7175.76 | 7083.4 | 0 |
| 1713387600 | 7125.93 | -70.95 | -0.99 | 7228.78 | 7240.28 | 7109.27 | 0 |
| 1713301200 | 7196.88 | 2.71 | 0.04 | 7194.35 | 7239.75 | 7175.91 | 0 |
| 1713214800 | 7194.17 | -132.08 | -1.80 | 7376.35 | 7382.74 | 7185.99 | 0 |
| 1712955600 | 7326.25 | -108.86 | -1.46 | 7374.76 | 7395.38 | 7301.46 | 0 |
| 1712869200 | 7435.11 | 104.74 | 1.43 | 7357.98 | 7448.61 | 7314.15 | 0 |
| 1712782800 | 7330.37 | -53.37 | -0.72 | 7296.87 | 7346.37 | 7291.8 | 0 |
| 1712696400 | 7383.74 | 9.99 | 0.14 | 7407.41 | 7409.05 | 7305.58 | 0 |
| 1712610000 | 7373.75 | 0.22 | 0.00 | 7389.89 | 7402.49 | 7352.1 | 0 |
| 1712350800 | 7373.53 | 106.38 | 1.46 | 7296.09 | 7405.4 | 7291.14 | 0 |
| 1712264400 | 7267.15 | -102.96 | -1.40 | 7433.61 | 7452.86 | 7267.14 | 0 |
| 1712178000 | 7370.11 | 22.69 | 0.31 | 7325.65 | 7401.3 | 7325.65 | 0 |
| 1712091600 | 7347.42 | -67.84 | -0.91 | 7310.99 | 7353.13 | 7294.63 | 0 |
| 1712005200 | 7415.26 | -3.92 | -0.05 | 7425.46 | 7459.19 | 7385.57 | 0 |
| 1711659600 | 7419.18 | -9.42 | -0.13 | 7422.03 | 7438.55 | 7403.84 | 0 |
| 1711573200 | 7428.6 | 23.63 | 0.32 | 7451.06 | 7455.67 | 7381.08 | 0 |
| 1711486800 | 7404.97 | -27.03 | -0.36 | 7458.59 | 7468.76 | 7404.71 | 0 |
| 1711400400 | 7432 | -28.13 | -0.38 | 7422.92 | 7454.78 | 7403.3 | 0 |
| 1711141200 | 7460.13 | 6.31 | 0.08 | 7446.72 | 7478.34 | 7434.8 | 0 |
| 1711054800 | 7453.82 | 9.99 | 0.13 | 7500.62 | 7500.62 | 7451.23 | 0 |
| 1710968400 | 7443.83 | 77.82 | 1.06 | 7376.2 | 7445.9 | 7349.04 | 0 |
| 1710882000 | 7366.01 | 43.43 | 0.59 | 7294.9 | 7368.72 | 7262.13 | 0 |
| 1710795600 | 7322.58 | 59.83 | 0.82 | 7347.1 | 7383.27 | 7317.8 | 0 |
| 1710536400 | 7262.75 | -79.68 | -1.09 | 7282.28 | 7302.14 | 7241.29 | 0 |
| 1710450000 | 7342.43 | -7.16 | -0.10 | 7377.89 | 7390.08 | 7301.19 | 0 |
| 1710363600 | 7349.59 | -30.47 | -0.41 | 7370.14 | 7373.09 | 7329.6 | 0 |
| 1710277200 | 7380.06 | 123.68 | 1.70 | 7301.03 | 7384.96 | 7251.78 | 0 |
| 1710190800 | 7256.38 | -38.23 | -0.52 | 7265.76 | 7279.65 | 7225.97 | 0 |
| 1709935200 | 7294.61 | -85.07 | -1.15 | 7392.47 | 7452.29 | 7280.32 | 0 |
| 1709848800 | 7379.68 | 109.18 | 1.50 | 7323.42 | 7393.26 | 7294.66 | 0 |
| 1709762400 | 7270.5 | 41.15 | 0.57 | 7298.3 | 7309.93 | 7240.02 | 0 |
| 1709676000 | 7229.35 | -121.12 | -1.65 | 7299.46 | 7302.35 | 7191.44 | 0 |
| 1709589600 | 7350.47 | -24.93 | -0.34 | 7368.71 | 7387.21 | 7347.26 | 0 |
| 1709330400 | 7375.4 | 81.45 | 1.12 | 7295.65 | 7381.56 | 7295.65 | 0 |
| 1709244000 | 7293.95 | 54.61 | 0.75 | 7272.95 | 7307.1 | 7224.94 | 0 |
| 1709157600 | 7239.34 | -23.51 | -0.32 | 7236.66 | 7253.39 | 7214.8 | 0 |
| 1709071200 | 7262.85 | 12.13 | 0.17 | 7260.78 | 7269.94 | 7221.91 | 0 |
| 1708984800 | 7250.72 | -14.97 | -0.21 | 7275.88 | 7294.21 | 7250.24 | 0 |
| 1708725600 | 7265.69 | -11.39 | -0.16 | 7311.35 | 7330.52 | 7242.61 | 0 |
| 1708639200 | 7277.08 | 229.81 | 3.26 | 7206.49 | 7285.32 | 7188.96 | 0 |
| 1708552800 | 7047.27 | -18.89 | -0.27 | 7019.83 | 7049.08 | 6987.53 | 0 |
| 1708466400 | 7066.16 | -76.64 | -1.07 | 7097.7 | 7118.69 | 7014.32 | 0 |
| 1708120800 | 7142.8 | -45.67 | -0.64 | 7195.95 | 7202.11 | 7132.84 | 0 |
| 1708034400 | 7188.47 | 13.54 | 0.19 | 7178.8 | 7191.22 | 7137.51 | 0 |
| 1707948000 | 7174.93 | 90.66 | 1.28 | 7132.85 | 7177.75 | 7095.74 | 0 |
| 1707861600 | 7084.27 | -104.12 | -1.45 | 7055.39 | 7131.96 | 7038.01 | 0 |
| 1707775200 | 7188.39 | -38.54 | -0.53 | 7227.86 | 7252.71 | 7176.1 | 0 |
| 1707516000 | 7226.93 | 78.05 | 1.09 | 7172.61 | 7236.26 | 7165.9 | 0 |
| 1707429600 | 7148.88 | 8.28 | 0.12 | 7140.8 | 7158.52 | 7132.62 | 0 |
| 1707343200 | 7140.6 | 92.91 | 1.32 | 7090.77 | 7146.65 | 7081.75 | 0 |
| 1707256800 | 7047.69 | 2.83 | 0.04 | 7065.99 | 7073.41 | 7000.54 | 0 |
| 1707170400 | 7044.86 | -2.73 | -0.04 | 7050.29 | 7061.85 | 6990.59 | 0 |
| 1706911200 | 7047.59 | 134.93 | 1.95 | 6942.42 | 7067.09 | 6926.18 | 0 |
| 1706824800 | 6912.66 | 101.62 | 1.49 | 6847.64 | 6916.51 | 6843.19 | 0 |
| 1706738400 | 6811.04 | -152.1 | -2.18 | 6891.37 | 6919.12 | 6808.46 | 0 |
| 1706652000 | 6963.14 | -27.81 | -0.40 | 6988.36 | 6998.92 | 6952.54 | 0 |
| 1706565600 | 6990.95 | 81.05 | 1.17 | 6916.36 | 6992.17 | 6910.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
