We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 629.91999 | 5.83 | 0.93 | 622.39 | 630.88 | 622.39 | 34349917 |
| 1714078800 | 624.09 | -3.95 | -0.63 | 633.55999 | 633.55999 | 619.29 | 36007466 |
| 1713992400 | 628.04 | -1.37 | -0.22 | 626.65 | 630.57 | 624.91 | 33483001 |
| 1713906000 | 629.41 | -1.79 | -0.28 | 630.65 | 633.1 | 628.99 | 30649730 |
| 1713819600 | 631.2 | 2.6 | 0.41 | 630.29999 | 633.62 | 626.27 | 28833881 |
| 1713560400 | 628.6 | 7.11 | 1.14 | 623.05999 | 628.9 | 621.1 | 40984600 |
| 1713474000 | 621.49 | 2.89 | 0.47 | 620.11 | 624.54999 | 618.79 | 24962523 |
| 1713387600 | 618.6 | -2.26 | -0.36 | 624.24 | 625.99 | 617.48 | 28061821 |
| 1713301200 | 620.86 | -6.47 | -1.03 | 625.55999 | 625.55999 | 619.02 | 32612940 |
| 1713214800 | 627.33 | -4.36 | -0.69 | 634.95 | 640.17999 | 624.85 | 28560114 |
| 1712955600 | 631.69 | -8.78 | -1.37 | 638.65 | 638.65 | 629.02 | 31061525 |
| 1712869200 | 640.47 | 0.79 | 0.12 | 640.05999 | 642.28 | 636.16999 | 23823506 |
| 1712782800 | 639.67999 | -6.98 | -1.08 | 639.88 | 640.35 | 634.42999 | 32156318 |
| 1712696400 | 646.66 | 4.52 | 0.70 | 643.13 | 647.17999 | 640.4 | 28077602 |
| 1712610000 | 642.14 | 2.33 | 0.36 | 639.9 | 645.22 | 639.9 | 30987246 |
| 1712350800 | 639.80999 | 1.86 | 0.29 | 637.6 | 642.25 | 635.53 | 22876163 |
| 1712264400 | 637.95 | -6.3 | -0.98 | 644.57 | 651.28 | 636.96 | 40039942 |
| 1712178000 | 644.25 | -4.02 | -0.62 | 647.94 | 651.16999 | 643.36 | 36547570 |
| 1712091600 | 648.27 | -9.71 | -1.48 | 610.53 | 661.17999 | 609.69 | 80814641 |
| 1712005200 | 657.98 | 0.29 | 0.04 | 657.82 | 660.19 | 652.38 | 53986483 |
| 1711659600 | 657.69 | -4.72 | -0.71 | 662.78 | 662.78 | 655.96 | 43015206 |
| 1711573200 | 662.41 | 16.51 | 2.56 | 647.92999 | 662.67999 | 647.92999 | 49720079 |
| 1711486800 | 645.9 | -0.21 | -0.03 | 646.11 | 650.34 | 644.47 | 52710327 |
| 1711400400 | 646.11 | -3.58 | -0.55 | 649.09 | 650.84 | 645.49 | 33084939 |
| 1711141200 | 649.69 | -3.96 | -0.61 | 653.66999 | 655.25 | 649.6 | 31387749 |
| 1711054800 | 653.65 | 5.12 | 0.79 | 649.62 | 655.48 | 648.51 | 35124002 |
| 1710968400 | 648.53 | 4.71 | 0.73 | 643.35 | 650.36 | 641.88 | 41703924 |
| 1710882000 | 643.82 | 9.25 | 1.46 | 635.09 | 644.77 | 634.72 | 48817035 |
| 1710795600 | 634.57 | -1.14 | -0.18 | 637.04 | 639.29 | 634.28 | 38144411 |
| 1710536400 | 635.71 | 5.4 | 0.86 | 630.44 | 637.24 | 628.51 | 124359464 |
| 1710450000 | 630.30999 | -8.92 | -1.40 | 637.72 | 638.73 | 626.39 | 45581390 |
| 1710363600 | 639.23 | 7.57 | 1.20 | 629.72 | 640.67999 | 629.72 | 40717654 |
| 1710277200 | 631.66 | 3.2 | 0.51 | 632.51 | 633.48 | 626.79999 | 43016433 |
| 1710190800 | 628.46 | -0.79 | -0.13 | 628.55999 | 630.84 | 621.1 | 32037418 |
| 1709935200 | 629.25 | 2.06 | 0.33 | 627.32 | 641.30999 | 627.32 | 44090138 |
| 1709848800 | 627.19 | 13.66 | 2.23 | 619.28 | 627.6 | 619.19 | 41862604 |
| 1709762400 | 613.53 | 4.49 | 0.74 | 612.58 | 617.38 | 612.1 | 32729568 |
| 1709676000 | 609.04 | -4.9 | -0.80 | 613.74 | 616.80999 | 606.11 | 34322252 |
| 1709589600 | 613.94 | 4.36 | 0.72 | 610.88 | 617.1 | 610.88 | 42631939 |
| 1709330400 | 609.58 | 1.75 | 0.29 | 606.77 | 610.87 | 604.67999 | 34615369 |
| 1709244000 | 607.83 | 5.52 | 0.92 | 603.58 | 608.66 | 603.4 | 55945979 |
| 1709157600 | 602.30999 | 0.92 | 0.15 | 601.08 | 604.63 | 599.64 | 36757198 |
| 1709071200 | 601.39 | -1.54 | -0.26 | 603.16 | 604.29 | 598.92999 | 36330751 |
| 1708984800 | 602.92999 | -1.45 | -0.24 | 604.01 | 605.32 | 601.72 | 34814105 |
| 1708725600 | 604.38 | 3.08 | 0.51 | 602.55999 | 606.52 | 602.55999 | 30640097 |
| 1708639200 | 601.29999 | 6.36 | 1.07 | 596.17999 | 602.92999 | 595.76 | 39735261 |
| 1708552800 | 594.94 | 1.98 | 0.33 | 593.52 | 595.17999 | 590.4 | 36217843 |
| 1708466400 | 592.96 | 2.01 | 0.34 | 591.29999 | 595.45 | 590.96 | 43765060 |
| 1708120800 | 590.95 | 0.01 | 0.00 | 590.86 | 594.49 | 589.65 | 41649143 |
| 1708034400 | 590.94 | 6.09 | 1.04 | 585.96 | 591.52 | 585.30999 | 35796076 |
| 1707948000 | 584.85 | 8.61 | 1.49 | 576.83 | 585.17999 | 576.83 | 41677395 |
| 1707861600 | 576.24 | -5.27 | -0.91 | 578.66 | 578.66 | 570.66999 | 49000371 |
| 1707775200 | 581.51 | 5.86 | 1.02 | 575.09 | 583.16999 | 575.09 | 35269797 |
| 1707516000 | 575.65 | 2.67 | 0.47 | 572.47 | 576.07 | 570.72 | 37214975 |
| 1707429600 | 572.98 | 1.1 | 0.19 | 572.82 | 573.77 | 569.09 | 45447662 |
| 1707343200 | 571.88 | 2.81 | 0.49 | 572.54 | 574.39 | 570.48 | 52832663 |
| 1707256800 | 569.07 | -1.13 | -0.20 | 569.66999 | 570.57 | 564.37 | 50241861 |
| 1707170400 | 570.2 | -3.99 | -0.69 | 572.35 | 572.41999 | 568.32 | 54165166 |
| 1706911200 | 574.19 | -1.59 | -0.28 | 574.5 | 577.30999 | 571 | 41878270 |
| 1706824800 | 575.78 | 2.02 | 0.35 | 570.23 | 575.78 | 566.12 | 51669928 |
| 1706738400 | 573.76 | -8.83 | -1.52 | 583.85 | 584.26 | 572.75 | 56293017 |
| 1706652000 | 582.59 | 5.21 | 0.90 | 576.09 | 582.99 | 574.71 | 36473744 |
| 1706565600 | 577.38 | 0.13 | 0.02 | 576.44 | 577.5 | 572.57 | 31584936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
