We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2036.03 | -9.59 | -0.47 | 2042.62 | 2051 | 2029.8 | 278809762 |
| 1714165200 | 2045.62 | 1.38 | 0.07 | 2045.17 | 2053.92 | 2039.75 | 205197908 |
| 1714078800 | 2044.24 | -11.07 | -0.54 | 2046.61 | 2049.41 | 2022.16 | 196387375 |
| 1713992400 | 2055.31 | -3.58 | -0.17 | 2063.33 | 2065.2 | 2048.51 | 191528542 |
| 1713906000 | 2058.89 | 13.44 | 0.66 | 2050.81 | 2060.34 | 2042.94 | 184571982 |
| 1713819600 | 2045.45 | 25.59 | 1.27 | 2031.97 | 2056.43 | 2024.01 | 164933105 |
| 1713560400 | 2019.86 | 12.34 | 0.61 | 2014.09 | 2024.27 | 2010.36 | 188818071 |
| 1713474000 | 2007.52 | -0.04 | -0.00 | 2011.1 | 2026.35 | 2002.55 | 169022089 |
| 1713387600 | 2007.56 | 5.4 | 0.27 | 2013.36 | 2020.3 | 1999.69 | 162079703 |
| 1713301200 | 2002.16 | -5.99 | -0.30 | 2010.11 | 2015.08 | 1998.36 | 201851449 |
| 1713214800 | 2008.15 | -18.62 | -0.92 | 2050.1 | 2056.92 | 2002.48 | 192818831 |
| 1712955600 | 2026.77 | -23.49 | -1.15 | 2041.8 | 2044.56 | 2018.34 | 179024598 |
| 1712869200 | 2050.26 | -4.13 | -0.20 | 2052.88 | 2064.4899 | 2033.6 | 177118891 |
| 1712782800 | 2054.39 | -29.84 | -1.43 | 2067.07 | 2074.61 | 2049.53 | 189999458 |
| 1712696400 | 2084.23 | -9.98 | -0.48 | 2097.06 | 2101.4 | 2066.79 | 158871852 |
| 1712610000 | 2094.21 | 8.17 | 0.39 | 2090.33 | 2099.39 | 2086.58 | 171833816 |
| 1712350800 | 2086.04 | 18.57 | 0.90 | 2071.89 | 2091.18 | 2069.54 | 145473592 |
| 1712264400 | 2067.4699 | -24.81 | -1.19 | 2110.02 | 2113.82 | 2065.46 | 190720759 |
| 1712178000 | 2092.28 | 2.83 | 0.14 | 2090.02 | 2104.75 | 2086.96 | 172726410 |
| 1712091600 | 2089.45 | -11.33 | -0.54 | 2092.57 | 2093.9699 | 2082.85 | 169629929 |
| 1712005200 | 2100.78 | -11.61 | -0.55 | 2113.55 | 2115.08 | 2096.68 | 146758797 |
| 1711659600 | 2112.39 | 12.19 | 0.58 | 2102.23 | 2116.34 | 2100.86 | 177621206 |
| 1711573200 | 2100.2 | 18.69 | 0.90 | 2092.7199 | 2100.81 | 2084.05 | 185788964 |
| 1711486800 | 2081.51 | 0.52 | 0.02 | 2088.2199 | 2090.98 | 2076.4 | 162321660 |
| 1711400400 | 2080.9899 | -5.14 | -0.25 | 2085.13 | 2085.53 | 2079.71 | 156721641 |
| 1711141200 | 2086.13 | -30.59 | -1.45 | 2115.12 | 2116.9 | 2085.43 | 149172479 |
| 1711054800 | 2116.7199 | 19.31 | 0.92 | 2105.02 | 2124.44 | 2101.58 | 243637522 |
| 1710968400 | 2097.41 | 29.72 | 1.44 | 2066.28 | 2098.33 | 2063.83 | 222086195 |
| 1710882000 | 2067.69 | 13.89 | 0.68 | 2054.26 | 2069.39 | 2052.51 | 192201186 |
| 1710795600 | 2053.8 | 3.43 | 0.17 | 2055.43 | 2059.48 | 2045.87 | 176074745 |
| 1710536400 | 2050.37 | -6.28 | -0.31 | 2044.04 | 2058.7199 | 2042.2 | 375230466 |
| 1710450000 | 2056.65 | -10.88 | -0.53 | 2073.31 | 2073.31 | 2044.42 | 267767354 |
| 1710363600 | 2067.53 | 10.85 | 0.53 | 2059.04 | 2070.85 | 2059.04 | 189168916 |
| 1710277200 | 2056.68 | 9.43 | 0.46 | 2052.64 | 2061.92 | 2045.1 | 184659103 |
| 1710190800 | 2047.25 | -0.32 | -0.02 | 2045.15 | 2050.52 | 2036.27 | 203846460 |
| 1709935200 | 2047.57 | 5.1 | 0.25 | 2045.23 | 2060.18 | 2043.97 | 223794290 |
| 1709848800 | 2042.47 | -1.57 | -0.08 | 2052.42 | 2056.06 | 2036.3 | 212359355 |
| 1709762400 | 2044.04 | 6.34 | 0.31 | 2043.73 | 2053.1 | 2035.04 | 304920097 |
| 1709676000 | 2037.7 | -11 | -0.54 | 2042.03 | 2054.31 | 2028.6 | 355270596 |
| 1709589600 | 2048.7 | -2.67 | -0.13 | 2051.05 | 2056.79 | 2045.96 | 215748122 |
| 1709330400 | 2051.37 | -0.22 | -0.01 | 2051.52 | 2056.12 | 2041.51 | 160366004 |
| 1709244000 | 2051.59 | -5.5 | -0.27 | 2063.02 | 2064.07 | 2045.26 | 238315325 |
| 1709157600 | 2057.09 | 12.39 | 0.61 | 2041.68 | 2061.28 | 2040.21 | 197730866 |
| 1709071200 | 2044.7 | 1.94 | 0.09 | 2046.32 | 2047.01 | 2030.11 | 223153294 |
| 1708984800 | 2042.76 | -7.96 | -0.39 | 2053.03 | 2067.89 | 2040.83 | 207857581 |
| 1708725600 | 2050.7199 | 5.24 | 0.26 | 2050.14 | 2061.7399 | 2048.68 | 160466592 |
| 1708639200 | 2045.48 | 32.84 | 1.63 | 2026.34 | 2050.11 | 2026.34 | 165683976 |
| 1708552800 | 2012.64 | 6.67 | 0.33 | 2004.03 | 2013.27 | 1998.89 | 174552829 |
| 1708466400 | 2005.97 | -13.21 | -0.65 | 2000.99 | 2013.19 | 2000.11 | 232469146 |
| 1708120800 | 2019.18 | -2.64 | -0.13 | 2023.22 | 2030.11 | 2015.94 | 231790431 |
| 1708034400 | 2021.82 | 24.16 | 1.21 | 2002.77 | 2025.42 | 2002.77 | 206531423 |
| 1707948000 | 1997.66 | 19.39 | 0.98 | 1987.96 | 1998.05 | 1981.03 | 252843071 |
| 1707861600 | 1978.27 | -27.74 | -1.38 | 1988.49 | 1992.5 | 1963.47 | 249442515 |
| 1707775200 | 2006.01 | 5.7 | 0.28 | 2001.44 | 2014.62 | 1998.09 | 195179264 |
| 1707516000 | 2000.31 | 8.69 | 0.44 | 1992.25 | 2002.06 | 1988.45 | 193727485 |
| 1707429600 | 1991.62 | -4.24 | -0.21 | 1991.43 | 1997.88 | 1980.84 | 188185408 |
| 1707343200 | 1995.86 | 17.83 | 0.90 | 1986.47 | 1997.88 | 1978.51 | 179583039 |
| 1707256800 | 1978.03 | 9.74 | 0.49 | 1969.57 | 1978.15 | 1965.29 | 168677755 |
| 1707170400 | 1968.29 | -15.28 | -0.77 | 1976.6 | 1976.6 | 1961.28 | 178402998 |
| 1706911200 | 1983.57 | 10.25 | 0.52 | 1972.19 | 1990.95 | 1967.46 | 185275888 |
| 1706824800 | 1973.32 | 18.99 | 0.97 | 1959.26 | 1973.53 | 1945.37 | 223885454 |
| 1706738400 | 1954.33 | -21.57 | -1.09 | 1974.67 | 1987.39 | 1953.69 | 270670044 |
| 1706652000 | 1975.9 | 16.93 | 0.86 | 1959.18 | 1978.71 | 1958.51 | 245149201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
