We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1978.13 | 1.32 | 0.07 | 1976.98 | 1988.45 | 1973.51 | 0 |
| 1714078800 | 1976.81 | -11.04 | -0.56 | 1979.37 | 1982.16 | 1957.36 | 0 |
| 1713992400 | 1987.85 | -0.52 | -0.03 | 1987.3 | 1992.24 | 1978.73 | 0 |
| 1713906000 | 1988.37 | 16.23 | 0.82 | 1978.75 | 1990.91 | 1972.7 | 0 |
| 1713819600 | 1972.14 | 28.92 | 1.49 | 1952.52 | 1981.66 | 1946.45 | 0 |
| 1713560400 | 1943.22 | 23.87 | 1.24 | 1926.36 | 1946.44 | 1923.81 | 0 |
| 1713474000 | 1919.35 | 5.54 | 0.29 | 1919.19 | 1937.1 | 1913.77 | 0 |
| 1713387600 | 1913.81 | 5.95 | 0.31 | 1917.65 | 1926.76 | 1905.82 | 0 |
| 1713301200 | 1907.86 | -14.6 | -0.76 | 1922.34 | 1924.89 | 1901.04 | 0 |
| 1713214800 | 1922.46 | -12.14 | -0.63 | 1955.71 | 1968.28 | 1915.92 | 0 |
| 1712955600 | 1934.6 | -34.49 | -1.75 | 1952.32 | 1955.96 | 1927.58 | 0 |
| 1712869200 | 1969.09 | -4.01 | -0.20 | 1973.28 | 1981 | 1950.24 | 0 |
| 1712782800 | 1973.1 | -33.92 | -1.69 | 1986.64 | 1993.76 | 1966.67 | 0 |
| 1712696400 | 2007.02 | -7.22 | -0.36 | 2016.21 | 2021.49 | 1988.46 | 0 |
| 1712610000 | 2014.24 | 11.98 | 0.60 | 2006.25 | 2019 | 2005.01 | 0 |
| 1712350800 | 2002.26 | 16.9 | 0.85 | 1988.12 | 2007.94 | 1985.26 | 0 |
| 1712264400 | 1985.36 | -21.42 | -1.07 | 2025.09 | 2029.87 | 1983.25 | 0 |
| 1712178000 | 2006.78 | -0.07 | -0.00 | 2007.66 | 2021.79 | 2001.42 | 0 |
| 1712091600 | 2006.85 | -11.83 | -0.59 | 2010.41 | 2012.53 | 2001.97 | 0 |
| 1712005200 | 2018.68 | -13.62 | -0.67 | 2032.95 | 2035.89 | 2015.9 | 0 |
| 1711659600 | 2032.3 | 11.95 | 0.59 | 2022.3 | 2035.94 | 2018.97 | 0 |
| 1711573200 | 2020.35 | 26.17 | 1.31 | 2004.21 | 2020.86 | 2000.66 | 0 |
| 1711486800 | 1994.18 | 1.98 | 0.10 | 1997.78 | 2001.93 | 1990.14 | 0 |
| 1711400400 | 1992.2 | -6.27 | -0.31 | 1998.35 | 2000.77 | 1990.59 | 0 |
| 1711141200 | 1998.47 | -28.65 | -1.41 | 2027.05 | 2030.68 | 1998 | 0 |
| 1711054800 | 2027.12 | 23.34 | 1.16 | 2011.21 | 2031.04 | 2009.22 | 0 |
| 1710968400 | 2003.78 | 30.59 | 1.55 | 1970.99 | 2004.38 | 1967.92 | 0 |
| 1710882000 | 1973.19 | 9.95 | 0.51 | 1962.85 | 1975.1 | 1962.34 | 0 |
| 1710795600 | 1963.24 | 8.09 | 0.41 | 1959.92 | 1965.81 | 1949.78 | 0 |
| 1710536400 | 1955.15 | -1.37 | -0.07 | 1944.08 | 1964.04 | 1944.08 | 0 |
| 1710450000 | 1956.52 | -17.59 | -0.89 | 1976.76 | 1979.24 | 1945.62 | 0 |
| 1710363600 | 1974.11 | 10.05 | 0.51 | 1967.19 | 1978.82 | 1966.25 | 0 |
| 1710277200 | 1964.06 | 7.97 | 0.41 | 1960.8 | 1969.24 | 1952.97 | 0 |
| 1710190800 | 1956.09 | 0.51 | 0.03 | 1952.26 | 1958.67 | 1943.77 | 0 |
| 1709935200 | 1955.58 | 3.69 | 0.19 | 1956.69 | 1969.21 | 1953.23 | 0 |
| 1709848800 | 1951.89 | -1.58 | -0.08 | 1962.06 | 1966.49 | 1945.26 | 0 |
| 1709762400 | 1953.47 | 5.71 | 0.29 | 1953.13 | 1960.85 | 1940.32 | 0 |
| 1709676000 | 1947.76 | 1.66 | 0.09 | 1940.14 | 1958.6 | 1939.21 | 0 |
| 1709589600 | 1946.1 | 6.65 | 0.34 | 1940.74 | 1954.03 | 1938.29 | 0 |
| 1709330400 | 1939.45 | -3.2 | -0.16 | 1941.06 | 1944.95 | 1930.14 | 0 |
| 1709244000 | 1942.65 | 3.56 | 0.18 | 1947.44 | 1949.36 | 1932.64 | 0 |
| 1709157600 | 1939.09 | 7.56 | 0.39 | 1928.27 | 1946.83 | 1926.81 | 0 |
| 1709071200 | 1931.53 | 6.93 | 0.36 | 1928.28 | 1932.34 | 1919.14 | 0 |
| 1708984800 | 1924.6 | -8.45 | -0.44 | 1933.26 | 1946.72 | 1920.92 | 0 |
| 1708725600 | 1933.05 | 6.04 | 0.31 | 1931.66 | 1941.88 | 1930.81 | 0 |
| 1708639200 | 1927.01 | 25.42 | 1.34 | 1912.29 | 1931.45 | 1911.86 | 0 |
| 1708552800 | 1901.59 | 5.79 | 0.31 | 1892.1 | 1902.29 | 1884.62 | 0 |
| 1708466400 | 1895.8 | -9.29 | -0.49 | 1890.54 | 1902.74 | 1887.91 | 0 |
| 1708120800 | 1905.09 | -4.07 | -0.21 | 1908.15 | 1912.93 | 1900.5 | 0 |
| 1708034400 | 1909.16 | 32.59 | 1.74 | 1882.18 | 1913.18 | 1882.18 | 0 |
| 1707948000 | 1876.57 | 20.21 | 1.09 | 1866.61 | 1876.99 | 1860.53 | 0 |
| 1707861600 | 1856.36 | -29.66 | -1.57 | 1868.85 | 1870.8 | 1840.51 | 0 |
| 1707775200 | 1886.02 | 10.05 | 0.54 | 1876.46 | 1895.62 | 1872.06 | 0 |
| 1707516000 | 1875.97 | 6.61 | 0.35 | 1869.36 | 1876.77 | 1863.1 | 0 |
| 1707429600 | 1869.36 | -2.94 | -0.16 | 1867.37 | 1873.03 | 1858.13 | 0 |
| 1707343200 | 1872.3 | 12.26 | 0.66 | 1867.45 | 1874.34 | 1852.35 | 0 |
| 1707256800 | 1860.04 | 5.75 | 0.31 | 1854.75 | 1863.3 | 1850.98 | 0 |
| 1707170400 | 1854.29 | -15.56 | -0.83 | 1861.86 | 1861.86 | 1846.34 | 0 |
| 1706911200 | 1869.85 | 10.07 | 0.54 | 1857.27 | 1877.83 | 1852.1 | 0 |
| 1706824800 | 1859.78 | 3.91 | 0.21 | 1858.79 | 1865.83 | 1831.36 | 0 |
| 1706738400 | 1855.87 | -28.07 | -1.49 | 1876.74 | 1890.66 | 1855.35 | 0 |
| 1706652000 | 1883.94 | 22.66 | 1.22 | 1863.05 | 1886.66 | 1862.94 | 0 |
| 1706565600 | 1861.28 | 9.69 | 0.52 | 1849.8 | 1861.93 | 1843.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
