We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1844.51 | -0.77 | -0.04 | 1845.65 | 1853.61 | 1837.86 | 0 |
| 1714165200 | 1845.28 | -3.4 | -0.18 | 1848.23 | 1855.38 | 1842.38 | 0 |
| 1714078800 | 1848.68 | -10.21 | -0.55 | 1849.81 | 1852.65 | 1831.53 | 0 |
| 1713992400 | 1858.89 | -1.15 | -0.06 | 1860.04 | 1861.42 | 1851.06 | 0 |
| 1713906000 | 1860.04 | 13.49 | 0.73 | 1846.55 | 1863.43 | 1846.55 | 0 |
| 1713819600 | 1846.55 | 22.12 | 1.21 | 1832.33 | 1855.18 | 1826.53 | 0 |
| 1713560400 | 1824.43 | 21.21 | 1.18 | 1803.24 | 1826.66 | 1803.24 | 0 |
| 1713474000 | 1803.22 | 6.99 | 0.39 | 1796.23 | 1816.7 | 1796.23 | 0 |
| 1713387600 | 1796.23 | -0.01 | -0.00 | 1796.24 | 1808.14 | 1790.36 | 0 |
| 1713301200 | 1796.24 | -13.41 | -0.74 | 1809.27 | 1810.57 | 1790.96 | 0 |
| 1713214800 | 1809.65 | -14.35 | -0.79 | 1842.47 | 1849.9 | 1803.39 | 0 |
| 1712955600 | 1824 | -25.96 | -1.40 | 1850.18 | 1850.18 | 1817.9 | 0 |
| 1712869200 | 1849.96 | -7.91 | -0.43 | 1858.08 | 1862.47 | 1837.32 | 0 |
| 1712782800 | 1857.87 | -36.4 | -1.92 | 1894.27 | 1894.27 | 1851.41 | 0 |
| 1712696400 | 1894.27 | -5.52 | -0.29 | 1902.66 | 1906.9 | 1879.52 | 0 |
| 1712610000 | 1899.79 | 10.55 | 0.56 | 1889.4 | 1903.53 | 1889.4 | 0 |
| 1712350800 | 1889.24 | 15.64 | 0.83 | 1875.57 | 1894.35 | 1873.33 | 0 |
| 1712264400 | 1873.6 | -19.23 | -1.02 | 1893.81 | 1913.11 | 1870.78 | 0 |
| 1712178000 | 1892.83 | 0.17 | 0.01 | 1892.63 | 1903.83 | 1888.51 | 0 |
| 1712091600 | 1892.66 | -12.88 | -0.68 | 1905.54 | 1905.54 | 1888.96 | 0 |
| 1712005200 | 1905.54 | -16.01 | -0.83 | 1921.57 | 1923.71 | 1903.37 | 0 |
| 1711659600 | 1921.55 | 10.96 | 0.57 | 1914.05 | 1925.03 | 1911.33 | 0 |
| 1711573200 | 1910.59 | 27.99 | 1.49 | 1883.58 | 1910.95 | 1883.58 | 0 |
| 1711486800 | 1882.6 | 0 | 0.00 | 1882.6 | 1890.19 | 1881.52 | 0 |
| 1711400400 | 1882.6 | -4.16 | -0.22 | 1886.76 | 1890.67 | 1881.72 | 0 |
| 1711141200 | 1886.76 | -23.78 | -1.24 | 1910.6 | 1913.78 | 1886.39 | 0 |
| 1711054800 | 1910.54 | 16.49 | 0.87 | 1899.94 | 1915.31 | 1898.07 | 0 |
| 1710968400 | 1894.05 | 23.2 | 1.24 | 1870.97 | 1895.55 | 1863.92 | 0 |
| 1710882000 | 1870.85 | 7.18 | 0.39 | 1863.67 | 1872.06 | 1863.41 | 0 |
| 1710795600 | 1863.67 | 5.11 | 0.27 | 1858.62 | 1867.65 | 1854.76 | 0 |
| 1710536400 | 1858.56 | -0.19 | -0.01 | 1859.03 | 1865.56 | 1845.4 | 0 |
| 1710450000 | 1858.75 | -16.86 | -0.90 | 1876.52 | 1878.65 | 1848.19 | 0 |
| 1710363600 | 1875.61 | 6.04 | 0.32 | 1869.72 | 1880.62 | 1868.25 | 0 |
| 1710277200 | 1869.57 | 6.03 | 0.32 | 1863.72 | 1873.39 | 1859.58 | 0 |
| 1710190800 | 1863.54 | 0.84 | 0.05 | 1859.14 | 1865.33 | 1852.2 | 0 |
| 1709935200 | 1862.7 | 5.85 | 0.32 | 1856.87 | 1872.31 | 1856.87 | 0 |
| 1709848800 | 1856.85 | -1.14 | -0.06 | 1858.43 | 1869.17 | 1851.22 | 0 |
| 1709762400 | 1857.99 | 8.94 | 0.48 | 1849.28 | 1862.47 | 1845.07 | 0 |
| 1709676000 | 1849.05 | -1.7 | -0.09 | 1845.44 | 1861.11 | 1841.65 | 0 |
| 1709589600 | 1850.75 | 7.42 | 0.40 | 1843.33 | 1856.5 | 1840.45 | 0 |
| 1709330400 | 1843.33 | -0.23 | -0.01 | 1841.55 | 1844.14 | 1831.95 | 0 |
| 1709244000 | 1843.56 | 4.14 | 0.23 | 1840.02 | 1849.26 | 1834.13 | 0 |
| 1709157600 | 1839.42 | 9.23 | 0.50 | 1830.49 | 1844.16 | 1825.92 | 0 |
| 1709071200 | 1830.19 | 5.72 | 0.31 | 1824.57 | 1830.93 | 1820.2 | 0 |
| 1708984800 | 1824.47 | -9.45 | -0.52 | 1834.05 | 1845.01 | 1821.56 | 0 |
| 1708725600 | 1833.92 | 4.24 | 0.23 | 1829.75 | 1841.7 | 1829.75 | 0 |
| 1708639200 | 1829.68 | 20.26 | 1.12 | 1809.58 | 1833.23 | 1809.58 | 0 |
| 1708552800 | 1809.42 | 5.73 | 0.32 | 1803.74 | 1810.19 | 1796.59 | 0 |
| 1708466400 | 1803.69 | -7.02 | -0.39 | 1810.78 | 1810.96 | 1795.58 | 0 |
| 1708120800 | 1810.71 | -6.61 | -0.36 | 1817.54 | 1818.96 | 1807.47 | 0 |
| 1708034400 | 1817.32 | 31.79 | 1.78 | 1792.45 | 1820.95 | 1792.45 | 0 |
| 1707948000 | 1785.53 | 17.98 | 1.02 | 1767.58 | 1786.23 | 1767.58 | 0 |
| 1707861600 | 1767.55 | -25.74 | -1.44 | 1793.36 | 1793.36 | 1752.3 | 0 |
| 1707775200 | 1793.29 | 6.34 | 0.35 | 1788.39 | 1801.9 | 1784.38 | 0 |
| 1707516000 | 1786.95 | 6.41 | 0.36 | 1780.63 | 1786.95 | 1774.23 | 0 |
| 1707429600 | 1780.54 | -0.35 | -0.02 | 1781.42 | 1783.33 | 1768.98 | 0 |
| 1707343200 | 1780.89 | 9.7 | 0.55 | 1771.2 | 1784.17 | 1765.97 | 0 |
| 1707256800 | 1771.19 | 8.61 | 0.49 | 1762.58 | 1771.59 | 1762.26 | 0 |
| 1707170400 | 1762.58 | -16.07 | -0.90 | 1769.01 | 1769.35 | 1755.82 | 0 |
| 1706911200 | 1778.65 | 3.81 | 0.21 | 1775.36 | 1786.74 | 1762.61 | 0 |
| 1706824800 | 1774.84 | 5.18 | 0.29 | 1768.77 | 1774.96 | 1745.75 | 0 |
| 1706738400 | 1769.66 | -21.68 | -1.21 | 1788.85 | 1798.39 | 1769.27 | 0 |
| 1706652000 | 1791.34 | 13.52 | 0.76 | 1777.22 | 1795.02 | 1777.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
