We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 284.75 | -0.53 | -0.19 | 285.3 | 286.31 | 284.26 | 0 |
| 1714078800 | 285.27999 | -1.62 | -0.56 | 286.91 | 286.91 | 282.64 | 0 |
| 1713992400 | 286.89999 | -0.19 | -0.07 | 287.08999 | 287.26 | 285.67 | 0 |
| 1713906000 | 287.08999 | 2.08 | 0.73 | 285.01 | 287.63 | 285.01 | 0 |
| 1713819600 | 285.01 | 3.44 | 1.22 | 281.57 | 286.32 | 281.57 | 0 |
| 1713560400 | 281.57 | 3.36 | 1.21 | 278.20999 | 281.92 | 278.20999 | 0 |
| 1713474000 | 278.20999 | 1.15 | 0.42 | 277.06 | 280.27 | 277.06 | 0 |
| 1713387600 | 277.06 | -0.02 | -0.01 | 277.08 | 278.92 | 276.14999 | 0 |
| 1713301200 | 277.08 | -2.11 | -0.76 | 279.19 | 279.31 | 276.23 | 0 |
| 1713214800 | 279.19 | -2.18 | -0.77 | 281.37 | 285.41 | 278.22 | 0 |
| 1712955600 | 281.37 | -4.05 | -1.42 | 285.45999 | 285.45999 | 280.45 | 0 |
| 1712869200 | 285.42 | -1.27 | -0.44 | 286.72 | 287.39 | 283.5 | 0 |
| 1712782800 | 286.69 | -5.71 | -1.95 | 292.39999 | 292.39999 | 285.67 | 0 |
| 1712696400 | 292.39999 | -0.81 | -0.28 | 293.22 | 294.33 | 290.14 | 0 |
| 1712610000 | 293.20999 | 1.66 | 0.57 | 291.57 | 293.8 | 291.57 | 0 |
| 1712350800 | 291.55 | 2.38 | 0.82 | 289.17 | 292.35 | 289.07 | 0 |
| 1712264400 | 289.17 | -2.95 | -1.01 | 292.27 | 295.27999 | 288.73 | 0 |
| 1712178000 | 292.12 | 0.06 | 0.02 | 292.08 | 293.79 | 291.41 | 0 |
| 1712091600 | 292.06 | -2.05 | -0.70 | 294.11 | 294.11 | 291.48 | 0 |
| 1712005200 | 294.11 | -2.51 | -0.85 | 296.63 | 296.92 | 293.79 | 0 |
| 1711659600 | 296.62 | 1.7 | 0.58 | 294.95 | 297.17 | 294.95 | 0 |
| 1711573200 | 294.92 | 4.44 | 1.53 | 290.64 | 294.98 | 290.64 | 0 |
| 1711486800 | 290.48 | -0.01 | -0.00 | 290.49 | 291.64999 | 290.37 | 0 |
| 1711400400 | 290.49 | -0.59 | -0.20 | 291.08 | 291.76 | 290.33999 | 0 |
| 1711141200 | 291.08 | -3.62 | -1.23 | 294.70999 | 295.22 | 291.02999 | 0 |
| 1711054800 | 294.7 | 2.6 | 0.89 | 292.1 | 295.45 | 292.1 | 0 |
| 1710968400 | 292.1 | 3.61 | 1.25 | 288.51 | 292.35 | 287.39 | 0 |
| 1710882000 | 288.49 | 1.07 | 0.37 | 287.42 | 288.74 | 287.35 | 0 |
| 1710795600 | 287.42 | 0.75 | 0.26 | 286.67 | 288.02999 | 286.05 | 0 |
| 1710536400 | 286.67 | 0.01 | 0.00 | 286.7 | 287.74 | 284.69 | 0 |
| 1710450000 | 286.66 | -2.67 | -0.92 | 289.47 | 289.79 | 285.02 | 0 |
| 1710363600 | 289.33 | 0.92 | 0.32 | 288.43 | 290.11 | 288.2 | 0 |
| 1710277200 | 288.41 | 0.9 | 0.31 | 287.54 | 289.01 | 286.87 | 0 |
| 1710190800 | 287.51 | 0.13 | 0.05 | 287.39 | 287.79 | 285.76 | 0 |
| 1709935200 | 287.38 | 0.89 | 0.31 | 286.49 | 288.89 | 286.49 | 0 |
| 1709848800 | 286.49 | -0.13 | -0.05 | 286.69 | 288.38 | 285.61 | 0 |
| 1709762400 | 286.62 | 1.37 | 0.48 | 285.29 | 287.31 | 284.61 | 0 |
| 1709676000 | 285.25 | -0.26 | -0.09 | 285.51 | 287.14 | 284.12 | 0 |
| 1709589600 | 285.51 | 1.23 | 0.43 | 284.27999 | 286.39999 | 283.87 | 0 |
| 1709330400 | 284.27999 | -0.04 | -0.01 | 284.35 | 284.39999 | 282.5 | 0 |
| 1709244000 | 284.32 | 0.69 | 0.24 | 283.72 | 285.16 | 282.85 | 0 |
| 1709157600 | 283.63 | 1.41 | 0.50 | 282.27 | 284.37 | 281.57 | 0 |
| 1709071200 | 282.22 | 0.9 | 0.32 | 281.33999 | 282.33999 | 280.68 | 0 |
| 1708984800 | 281.32 | -1.48 | -0.52 | 282.82 | 284.52 | 280.88 | 0 |
| 1708725600 | 282.8 | 0.65 | 0.23 | 282.16 | 284 | 282.16 | 0 |
| 1708639200 | 282.14999 | 3.06 | 1.10 | 279.12 | 282.7 | 279.12 | 0 |
| 1708552800 | 279.08999 | 0.84 | 0.30 | 278.25 | 279.20999 | 277.14 | 0 |
| 1708466400 | 278.25 | -0.99 | -0.35 | 279.25 | 279.37 | 276.97 | 0 |
| 1708120800 | 279.24 | -1.01 | -0.36 | 280.27 | 280.52 | 278.7 | 0 |
| 1708034400 | 280.25 | 4.93 | 1.79 | 275.35 | 280.81 | 275.35 | 0 |
| 1707948000 | 275.32 | 2.78 | 1.02 | 272.55 | 275.45 | 272.55 | 0 |
| 1707861600 | 272.54 | -4.06 | -1.47 | 276.61 | 276.61 | 270.18 | 0 |
| 1707775200 | 276.6 | 1 | 0.36 | 275.6 | 277.94 | 275.20999 | 0 |
| 1707516000 | 275.6 | 1.01 | 0.37 | 274.61 | 275.6 | 273.61 | 0 |
| 1707429600 | 274.58999 | -0.01 | -0.00 | 274.68 | 275.02999 | 272.77999 | 0 |
| 1707343200 | 274.6 | 1.49 | 0.55 | 273.11 | 275.12 | 272.29 | 0 |
| 1707256800 | 273.11 | 1.32 | 0.49 | 271.79 | 273.2 | 271.77 | 0 |
| 1707170400 | 271.79 | -2.5 | -0.91 | 274.3 | 274.3 | 270.73 | 0 |
| 1706911200 | 274.29 | 0.6 | 0.22 | 273.77999 | 275.52999 | 271.77999 | 0 |
| 1706824800 | 273.69 | 0.72 | 0.26 | 273.02999 | 273.70999 | 269.14999 | 0 |
| 1706738400 | 272.97 | -3.39 | -1.23 | 276.38 | 277.39999 | 272.91 | 0 |
| 1706652000 | 276.36 | 2.06 | 0.75 | 274.36 | 276.92 | 274.17 | 0 |
| 1706565600 | 274.3 | 1.11 | 0.41 | 273.19 | 274.36 | 272.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
