We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 179.57 | -0.35 | -0.19 | 179.92 | 180.56 | 179.26 | 0 |
| 1714078800 | 179.92 | -1.03 | -0.57 | 180.95 | 180.95 | 178.26 | 0 |
| 1713992400 | 180.95 | -0.12 | -0.07 | 181.07 | 181.18 | 180.17 | 0 |
| 1713906000 | 181.07 | 1.31 | 0.73 | 179.76 | 181.41 | 179.76 | 0 |
| 1713819600 | 179.76 | 2.17 | 1.22 | 177.59 | 180.59 | 177.59 | 0 |
| 1713560400 | 177.59 | 2.12 | 1.21 | 175.47 | 177.81 | 175.47 | 0 |
| 1713474000 | 175.47 | 0.72 | 0.41 | 174.75 | 176.78 | 174.75 | 0 |
| 1713387600 | 174.75 | -0.01 | -0.01 | 174.76 | 175.92 | 174.18 | 0 |
| 1713301200 | 174.76 | -1.33 | -0.76 | 176.09 | 176.17 | 174.23 | 0 |
| 1713214800 | 176.09 | -1.37 | -0.77 | 177.46 | 180.01 | 175.48 | 0 |
| 1712955600 | 177.46 | -2.58 | -1.43 | 180.04 | 180.04 | 176.88 | 0 |
| 1712869200 | 180.04 | -0.82 | -0.45 | 180.86 | 181.28 | 178.83 | 0 |
| 1712782800 | 180.86 | -3.6 | -1.95 | 184.46 | 184.46 | 180.22 | 0 |
| 1712696400 | 184.46 | -0.52 | -0.28 | 184.98 | 185.69 | 183.04 | 0 |
| 1712610000 | 184.98 | 1.03 | 0.56 | 183.95 | 185.36 | 183.95 | 0 |
| 1712350800 | 183.95 | 1.5 | 0.82 | 182.45 | 184.45 | 182.39 | 0 |
| 1712264400 | 182.45 | -1.95 | -1.06 | 184.41 | 186.3 | 182.17 | 0 |
| 1712178000 | 184.4 | 0.02 | 0.01 | 184.38 | 185.46 | 183.96 | 0 |
| 1712091600 | 184.38 | -1.29 | -0.69 | 185.67 | 185.67 | 184.01 | 0 |
| 1712005200 | 185.67 | -1.59 | -0.85 | 187.26 | 187.44 | 185.47 | 0 |
| 1711659600 | 187.26 | 1.05 | 0.56 | 186.21 | 187.6 | 186.21 | 0 |
| 1711573200 | 186.21 | 2.71 | 1.48 | 183.5 | 186.25 | 183.5 | 0 |
| 1711486800 | 183.5 | -0.01 | -0.01 | 183.51 | 184.24 | 183.43 | 0 |
| 1711400400 | 183.51 | -0.37 | -0.20 | 183.88 | 184.31 | 183.42 | 0 |
| 1711141200 | 183.88 | -2.29 | -1.23 | 186.17 | 186.49 | 183.85 | 0 |
| 1711054800 | 186.17 | 1.64 | 0.89 | 184.53 | 186.65 | 184.53 | 0 |
| 1710968400 | 184.53 | 2.27 | 1.25 | 182.26 | 184.69 | 181.55 | 0 |
| 1710882000 | 182.26 | 0.67 | 0.37 | 181.59 | 182.42 | 181.54 | 0 |
| 1710795600 | 181.59 | 0.47 | 0.26 | 181.12 | 181.97 | 180.72 | 0 |
| 1710536400 | 181.12 | -0.02 | -0.01 | 181.14 | 181.8 | 179.87 | 0 |
| 1710450000 | 181.14 | -1.78 | -0.97 | 182.92 | 183.12 | 180.11 | 0 |
| 1710363600 | 182.92 | 0.57 | 0.31 | 182.35 | 183.41 | 182.21 | 0 |
| 1710277200 | 182.35 | 0.55 | 0.30 | 181.8 | 182.73 | 181.37 | 0 |
| 1710190800 | 181.8 | 0.08 | 0.04 | 181.72 | 181.98 | 180.69 | 0 |
| 1709935200 | 181.72 | 0.56 | 0.31 | 181.16 | 182.68 | 181.16 | 0 |
| 1709848800 | 181.16 | -0.13 | -0.07 | 181.29 | 182.35 | 180.61 | 0 |
| 1709762400 | 181.29 | 0.84 | 0.47 | 180.45 | 181.73 | 180.02 | 0 |
| 1709676000 | 180.45 | -0.16 | -0.09 | 180.61 | 181.64 | 179.73 | 0 |
| 1709589600 | 180.61 | 0.78 | 0.43 | 179.83 | 181.17 | 179.57 | 0 |
| 1709330400 | 179.83 | -0.05 | -0.03 | 179.88 | 179.91 | 178.7 | 0 |
| 1709244000 | 179.88 | 0.38 | 0.21 | 179.5 | 180.41 | 178.94 | 0 |
| 1709157600 | 179.5 | 0.86 | 0.48 | 178.64 | 179.97 | 178.19 | 0 |
| 1709071200 | 178.64 | 0.56 | 0.31 | 178.08 | 178.71 | 177.66 | 0 |
| 1708984800 | 178.08 | -0.95 | -0.53 | 179.03 | 180.1 | 177.79 | 0 |
| 1708725600 | 179.03 | 0.41 | 0.23 | 178.62 | 179.79 | 178.62 | 0 |
| 1708639200 | 178.62 | 1.92 | 1.09 | 176.7 | 178.97 | 176.7 | 0 |
| 1708552800 | 176.7 | 0.53 | 0.30 | 176.17 | 176.78 | 175.47 | 0 |
| 1708466400 | 176.17 | -0.64 | -0.36 | 176.81 | 176.88 | 175.36 | 0 |
| 1708120800 | 176.81 | -0.66 | -0.37 | 177.46 | 177.61 | 176.46 | 0 |
| 1708034400 | 177.47 | 3.1 | 1.78 | 174.37 | 177.83 | 174.37 | 0 |
| 1707948000 | 174.37 | 1.76 | 1.02 | 172.61 | 174.45 | 172.61 | 0 |
| 1707861600 | 172.61 | -2.57 | -1.47 | 175.18 | 175.18 | 171.11 | 0 |
| 1707775200 | 175.18 | 0.63 | 0.36 | 174.55 | 176.03 | 174.3 | 0 |
| 1707516000 | 174.55 | 0.62 | 0.36 | 173.93 | 174.55 | 173.3 | 0 |
| 1707429600 | 173.93 | -0.05 | -0.03 | 173.98 | 174.2 | 172.78 | 0 |
| 1707343200 | 173.98 | 0.94 | 0.54 | 173.04 | 174.31 | 172.52 | 0 |
| 1707256800 | 173.04 | 0.84 | 0.49 | 172.2 | 173.1 | 172.19 | 0 |
| 1707170400 | 172.2 | -1.59 | -0.91 | 173.79 | 173.79 | 171.53 | 0 |
| 1706911200 | 173.79 | 0.32 | 0.18 | 173.47 | 174.58 | 172.21 | 0 |
| 1706824800 | 173.47 | 0.42 | 0.24 | 173.05 | 173.48 | 170.59 | 0 |
| 1706738400 | 173.05 | -2.16 | -1.23 | 175.21 | 175.85 | 173.01 | 0 |
| 1706652000 | 175.21 | 1.27 | 0.73 | 173.94 | 175.56 | 173.82 | 0 |
| 1706565600 | 173.94 | 0.71 | 0.41 | 173.23 | 173.98 | 172.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
