We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 859.75 | -1.66 | -0.19 | 861.13 | 864.46 | 858.4 | 576758352 |
| 1714078800 | 861.41 | -4.8 | -0.55 | 861.93 | 863.26 | 853.41 | 606433639 |
| 1713992400 | 866.21 | -0.54 | -0.06 | 864.99 | 867.39 | 862.56 | 570224598 |
| 1713906000 | 866.75 | 6.29 | 0.73 | 863.24 | 868.33 | 861.33 | 618874390 |
| 1713819600 | 860.46 | 10.31 | 1.21 | 853.84 | 864.48 | 851.08 | 592035158 |
| 1713560400 | 850.15 | 9.87 | 1.17 | 843.41 | 851.19 | 842.39 | 707371698 |
| 1713474000 | 840.28 | 3.26 | 0.39 | 839.86 | 846.56 | 837.85 | 607175960 |
| 1713387600 | 837.02 | -0.01 | -0.00 | 839.58 | 842.57 | 834.29 | 605245460 |
| 1713301200 | 837.03 | -6.24 | -0.74 | 843.1 | 843.72 | 834.57 | 692879088 |
| 1713214800 | 843.27 | -6.69 | -0.79 | 858.57 | 862.03 | 840.36 | 665245843 |
| 1712955600 | 849.96 | -12.2 | -1.42 | 856.62 | 858.31 | 847.12 | 637222168 |
| 1712869200 | 862.16 | -3.78 | -0.44 | 866.21 | 867.99 | 856.27 | 626862891 |
| 1712782800 | 865.94 | -16.97 | -1.92 | 872.21 | 874.13 | 862.93 | 681652219 |
| 1712696400 | 882.91 | -2.59 | -0.29 | 886.82 | 888.8 | 876.03 | 494795448 |
| 1712610000 | 885.5 | 4.84 | 0.55 | 882.29 | 887.25 | 881.76 | 522755273 |
| 1712350800 | 880.66 | 7.29 | 0.83 | 874.29 | 883.05 | 873.25 | 467126802 |
| 1712264400 | 873.37 | -9.42 | -1.07 | 889.68 | 891.8 | 872.06 | 539839282 |
| 1712178000 | 882.79 | 0.03 | 0.00 | 882.69 | 887.92 | 880.77 | 520593694 |
| 1712091600 | 882.76 | -6.01 | -0.68 | 885.19 | 885.58 | 881.04 | 542863681 |
| 1712005200 | 888.77 | -7.48 | -0.83 | 896.36 | 897.25 | 887.76 | 477889372 |
| 1711659600 | 896.25 | 5 | 0.56 | 892.75 | 897.87 | 891.48 | 638257539 |
| 1711573200 | 891.25 | 12.61 | 1.44 | 883.08 | 891.41 | 883.08 | 601344154 |
| 1711486800 | 878.64 | 0 | 0.00 | 880.18 | 882.19 | 878.14 | 516779612 |
| 1711400400 | 878.64 | -1.94 | -0.22 | 880.92 | 882.41 | 878.23 | 490550892 |
| 1711141200 | 880.58 | -11.13 | -1.25 | 892.17 | 893.19 | 880.41 | 504269400 |
| 1711054800 | 891.71 | 7.7 | 0.87 | 886.76 | 893.94 | 885.89 | 683690043 |
| 1710968400 | 884.01 | 10.77 | 1.23 | 871.24 | 884.72 | 869.95 | 635052844 |
| 1710882000 | 873.24 | 3.35 | 0.39 | 870.19 | 873.81 | 869.77 | 582574686 |
| 1710795600 | 869.89 | 2.36 | 0.27 | 868.98 | 871.75 | 865.74 | 598333659 |
| 1710536400 | 867.53 | -0.22 | -0.03 | 861.39 | 870.8 | 861.39 | 1490547883 |
| 1710450000 | 867.75 | -8.3 | -0.95 | 875.77 | 877.05 | 862.81 | 736395464 |
| 1710363600 | 876.05 | 2.75 | 0.31 | 874.32 | 878.39 | 872.62 | 595980824 |
| 1710277200 | 873.3 | 2.74 | 0.31 | 871.38 | 875.08 | 868.63 | 576683068 |
| 1710190800 | 870.56 | 0.37 | 0.04 | 868.51 | 871.4 | 865.27 | 590252477 |
| 1709935200 | 870.19 | 2.72 | 0.31 | 869.83 | 874.68 | 868.83 | 672846496 |
| 1709848800 | 867.47 | -0.74 | -0.09 | 871.63 | 873.23 | 864.84 | 715049183 |
| 1709762400 | 868.21 | 4.07 | 0.47 | 867.21 | 870.3 | 862.17 | 924075101 |
| 1709676000 | 864.14 | -0.8 | -0.09 | 862.45 | 869.79 | 860.68 | 850287396 |
| 1709589600 | 864.94 | 3.47 | 0.40 | 861.11 | 867.63 | 860.13 | 818947541 |
| 1709330400 | 861.47 | -0.19 | -0.02 | 860.64 | 861.85 | 856.15 | 718176168 |
| 1709244000 | 861.66 | 1.65 | 0.19 | 863.66 | 864.33 | 857.25 | 1011409092 |
| 1709157600 | 860.01 | 4.18 | 0.49 | 854.06 | 862.22 | 853.69 | 601030838 |
| 1709071200 | 855.83 | 2.62 | 0.31 | 854.97 | 856.18 | 851.16 | 636667820 |
| 1708984800 | 853.21 | -4.47 | -0.52 | 857.34 | 862.81 | 851.84 | 594681919 |
| 1708725600 | 857.68 | 1.95 | 0.23 | 857.46 | 861.32 | 857.03 | 525941935 |
| 1708639200 | 855.73 | 9.4 | 1.11 | 850.45 | 857.39 | 849.94 | 604252379 |
| 1708552800 | 846.33 | 2.66 | 0.32 | 843.29 | 846.69 | 840.33 | 618176717 |
| 1708466400 | 843.67 | -3.32 | -0.39 | 841.38 | 847.07 | 839.88 | 673509922 |
| 1708120800 | 846.99 | -3.2 | -0.38 | 847.97 | 850.85 | 845.48 | 716781265 |
| 1708034400 | 850.19 | 14.79 | 1.77 | 838.55 | 851.88 | 838.55 | 697656319 |
| 1707948000 | 835.4 | 8.39 | 1.01 | 831.12 | 835.73 | 829.21 | 699242790 |
| 1707861600 | 827.01 | -12.07 | -1.44 | 830.92 | 831.33 | 819.87 | 805378103 |
| 1707775200 | 839.08 | 2.95 | 0.35 | 836.79 | 843.11 | 834.91 | 668552694 |
| 1707516000 | 836.13 | 2.96 | 0.36 | 832.52 | 836.13 | 830.18 | 680647200 |
| 1707429600 | 833.17 | -0.41 | -0.05 | 831.42 | 834.48 | 827.76 | 633982811 |
| 1707343200 | 833.58 | 4.53 | 0.55 | 831.9 | 835.11 | 826.6 | 799754875 |
| 1707256800 | 829.05 | 4.03 | 0.49 | 825.29 | 829.23 | 824.87 | 731204146 |
| 1707170400 | 825.02 | -7.56 | -0.91 | 828.03 | 828.18 | 821.85 | 663240199 |
| 1706911200 | 832.58 | 1.54 | 0.19 | 828.92 | 836.37 | 825.07 | 734270254 |
| 1706824800 | 831.04 | 2.26 | 0.27 | 828.2 | 831.1 | 817.42 | 993731399 |
| 1706738400 | 828.78 | -10.2 | -1.22 | 837.77 | 842.24 | 828.6 | 1009172213 |
| 1706652000 | 838.98 | 6.15 | 0.74 | 832.37 | 840.71 | 832.36 | 694044394 |
| 1706565600 | 832.83 | 3.47 | 0.42 | 828.32 | 833.03 | 826.19 | 810518327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
