We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 995.97 | 1.64 | 0.16 | 995.21 | 1001.32 | 993.06 | 11348233 |
| 1714078800 | 994.33 | -2.98 | -0.30 | 996.91 | 1000.41 | 990.89 | 13218823 |
| 1713992400 | 997.31 | 4.19 | 0.42 | 990.74 | 998.94 | 988.91 | 12229065 |
| 1713906000 | 993.12 | -7.16 | -0.72 | 1003.35 | 1003.83 | 991.84 | 12973122 |
| 1713819600 | 1000.28 | 6.41 | 0.64 | 998.25 | 1004.67 | 992.16 | 13944414 |
| 1713560400 | 993.87 | 11.98 | 1.22 | 984.08 | 993.87 | 982.89 | 13416360 |
| 1713474000 | 981.89 | 2.1 | 0.21 | 983.13 | 985.69 | 979.61 | 10679405 |
| 1713387600 | 979.79 | -6.05 | -0.61 | 990.81 | 992.71 | 974.27 | 12003264 |
| 1713301200 | 985.84 | 3.05 | 0.31 | 989.21 | 989.83 | 981.59 | 15580612 |
| 1713214800 | 982.79 | 2.38 | 0.24 | 988.21 | 991.51 | 980.9 | 13382416 |
| 1712955600 | 980.41 | -17.93 | -1.80 | 993.62 | 995.31 | 979.46 | 13320289 |
| 1712869200 | 998.34 | -4.19 | -0.42 | 1004.79 | 1004.84 | 994.11 | 11818148 |
| 1712782800 | 1002.53 | 4.05 | 0.41 | 992.7 | 1003.39 | 991.73 | 14146069 |
| 1712696400 | 998.48 | 4.09 | 0.41 | 995.73 | 998.94 | 991.62 | 12226479 |
| 1712610000 | 994.39 | -9.03 | -0.90 | 1002.25 | 1002.77 | 992.78 | 19233655 |
| 1712350800 | 1003.42 | 3.68 | 0.37 | 998.51 | 1003.7 | 994.65 | 14764547 |
| 1712264400 | 999.74 | -28.98 | -2.82 | 1029.48 | 1029.9 | 997.32 | 21035801 |
| 1712178000 | 1028.72 | -1.78 | -0.17 | 1031.41 | 1032.88 | 1023.75 | 11665328 |
| 1712091600 | 1030.5 | 1.26 | 0.12 | 1029.58 | 1032.5 | 1026.74 | 12841827 |
| 1712005200 | 1029.24 | -5.55 | -0.54 | 1033.44 | 1036.28 | 1029.15 | 13678373 |
| 1711659600 | 1034.79 | -3.77 | -0.36 | 1041.76 | 1042.51 | 1033.8699 | 16049040 |
| 1711573200 | 1038.56 | 9.28 | 0.90 | 1034.05 | 1041.31 | 1030.3699 | 14724239 |
| 1711486800 | 1029.28 | 3.17 | 0.31 | 1028.3599 | 1034.51 | 1028.17 | 13310174 |
| 1711400400 | 1026.1099 | -5.75 | -0.56 | 1033.65 | 1035.08 | 1024.74 | 16855301 |
| 1711141200 | 1031.8599 | -3.61 | -0.35 | 1036.68 | 1036.68 | 1030.58 | 11085888 |
| 1711054800 | 1035.47 | 3.96 | 0.38 | 1033.26 | 1036.45 | 1026.49 | 15000966 |
| 1710968400 | 1031.51 | 6.24 | 0.61 | 1023.74 | 1031.54 | 1022.69 | 10911101 |
| 1710882000 | 1025.27 | 4.61 | 0.45 | 1023.58 | 1029.28 | 1023.01 | 14565719 |
| 1710795600 | 1020.66 | -3.58 | -0.35 | 1021.81 | 1027.57 | 1019.83 | 13009311 |
| 1710536400 | 1024.24 | 11.16 | 1.10 | 1010.12 | 1026.59 | 1010.12 | 23238772 |
| 1710450000 | 1013.08 | -4.64 | -0.46 | 1016.71 | 1019.02 | 1007.6 | 15458912 |
| 1710363600 | 1017.72 | 7.62 | 0.75 | 1011.54 | 1019.69 | 1010.59 | 14337844 |
| 1710277200 | 1010.1 | 2.62 | 0.26 | 1007.21 | 1015.34 | 1007.21 | 12689553 |
| 1710190800 | 1007.48 | -10.68 | -1.05 | 1015.02 | 1017.34 | 1006.4 | 14483846 |
| 1709935200 | 1018.16 | -0.11 | -0.01 | 1017.31 | 1020.43 | 1012.33 | 18312566 |
| 1709848800 | 1018.27 | 36.03 | 3.67 | 995.76 | 1018.73 | 992.75 | 31027138 |
| 1709762400 | 982.24 | 8.85 | 0.91 | 978.16 | 986.25 | 976.76 | 18158193 |
| 1709676000 | 973.39 | -7.05 | -0.72 | 982.77 | 988.05 | 972.99 | 14013879 |
| 1709589600 | 980.44 | 4.3 | 0.44 | 976.04 | 983.81 | 974.75 | 14841896 |
| 1709330400 | 976.14 | -5.42 | -0.55 | 980.71 | 980.79 | 973.39 | 16337289 |
| 1709244000 | 981.56 | 6.29 | 0.64 | 973.53 | 984.55 | 969.64 | 28238979 |
| 1709157600 | 975.27 | -1.23 | -0.13 | 978.04 | 981.03 | 974.33 | 13408417 |
| 1709071200 | 976.5 | 7.04 | 0.73 | 972.88 | 978.93 | 969.83 | 19386560 |
| 1708984800 | 969.46 | -3.19 | -0.33 | 971.6 | 976.19 | 967.92 | 25103773 |
| 1708725600 | 972.65 | 11.13 | 1.16 | 967.24 | 975.21 | 963.26 | 15311520 |
| 1708639200 | 961.52 | 8.31 | 0.87 | 950.58 | 962.85 | 947.85 | 14384416 |
| 1708552800 | 953.21 | 1.21 | 0.13 | 953.31 | 957.94 | 950.98 | 11725646 |
| 1708466400 | 952 | 0.23 | 0.02 | 957.07 | 965.48 | 951.14 | 19360687 |
| 1708120800 | 951.77 | 9.64 | 1.02 | 941.33 | 954.15 | 939.85 | 20420159 |
| 1708034400 | 942.13 | 13.29 | 1.43 | 929.04 | 943.34 | 929.04 | 17615788 |
| 1707948000 | 928.84 | 3.57 | 0.39 | 925.28 | 929.13 | 922.54 | 13472473 |
| 1707861600 | 925.27 | -11.93 | -1.27 | 934.78 | 939.83 | 920.11 | 15016371 |
| 1707775200 | 937.2 | 8.86 | 0.95 | 929.44 | 938.56 | 928.68 | 11744867 |
| 1707516000 | 928.34 | -0.69 | -0.07 | 928.47 | 930.45 | 925.49 | 11230710 |
| 1707429600 | 929.03 | 8.11 | 0.88 | 920.91 | 931.24 | 919.84 | 18942410 |
| 1707343200 | 920.92 | -7.51 | -0.81 | 929.09 | 929.48 | 918.83 | 16198158 |
| 1707256800 | 928.43 | -6.73 | -0.72 | 934.92 | 934.92 | 926.75 | 16681290 |
| 1707170400 | 935.16 | -6.57 | -0.70 | 938.18 | 939.91 | 933.01 | 14266407 |
| 1706911200 | 941.73 | -5.97 | -0.63 | 948.34 | 949.24 | 940.12 | 15252015 |
| 1706824800 | 947.7 | 14.96 | 1.60 | 932.64 | 947.72 | 927.07 | 17290546 |
| 1706738400 | 932.74 | -7.84 | -0.83 | 941.18 | 941.76 | 931.09 | 22919081 |
| 1706652000 | 940.58 | 29.46 | 3.23 | 912.56 | 941.81 | 910.66 | 16297634 |
| 1706565600 | 911.12 | 1.82 | 0.20 | 909.42 | 911.55 | 906.83 | 13532204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
