DJ US Fixed Line Telecommunications Historical Data - DJUSFC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ US Fixed Line Telecommunications (DJUSFC)
DJ US Fixed Line Telecommunications (DJUSFC) Historical

DJ US Fixed Line Telecommunications (DJUSFC)

100.93

1.65

(1.66%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	100.93	1.65	1.66	100.78	102.36	100.67	43364341
1714165200	99.28	1.02	1.04	98.24	100.03	97.17	36970586
1714078800	98.26	-1.35	-1.36	98.99	100.52	97.74	47745959
1713992400	99.61	1.76	1.80	100.22	100.65	97.01	74899364
1713906000	97.85	1.27	1.31	96.99	98.01	96.48	49183573
1713819600	96.58	-1.12	-1.15	98.75	98.95	95.75	55409705
1713560400	97.7	0.87	0.90	96.77	97.75	96.29	48339581
1713474000	96.83	1.17	1.22	95.66	96.88	95.52	30953229
1713387600	95.66	0	0.00	95.79	96.6	95.42	28820156
1713301200	95.66	-0.86	-0.89	96.51	96.51	94.8	50776578
1713214800	96.52	-0.42	-0.43	97.81	98.43	95.87	39914808
1712955600	96.94	-0.72	-0.74	97.59	97.77	96.66	38636166
1712869200	97.66	-1.61	-1.62	98.97	99.04	97.45	39604622
1712782800	99.27	-1.07	-1.07	99.49	99.55	97.94	40586980
1712696400	100.34	-1.82	-1.78	100.74	101.27	99.82	32763827
1712610000	102.16	-0.9	-0.87	102.89	103.32	101.99	28236391
1712350800	103.06	-0.95	-0.91	103.75	103.83	102.25	39060809
1712264400	104.01	-0.39	-0.37	104.67	105.89	103.93	33241427
1712178000	104.4	0.7	0.68	103.69	104.8	103.56	36397332
1712091600	103.7	-0.02	-0.02	103.61	104.73	103.57	37369773
1712005200	103.72	-0.67	-0.64	101.9	103.9	101.9	32513300
1711659600	104.39	0.26	0.25	104.19	105	103.94	31353740
1711573200	104.13	2.26	2.22	102.65	104.27	102.6	35645560
1711486800	101.87	0.34	0.33	101.66	102.46	101.15	33305104
1711400400	101.53	0.87	0.86	100.68	101.58	100.63	31433838
1711141200	100.66	-1.14	-1.12	101.8	101.97	100.66	27814152
1711054800	101.8	-0.2	-0.20	101.85	102.4	101.23	32775062
1710968400	102	0.2	0.20	101.79	102.6	101.17	30926309
1710882000	101.8	-0.72	-0.70	102.47	102.57	101.74	27969312
1710795600	102.52	1.38	1.36	101.38	102.6	100.45	35082902
1710536400	101.14	0.28	0.28	100.18	101.69	100.18	95989263
1710450000	100.86	-1.16	-1.14	101.68	101.89	99.89	37600500
1710363600	102.02	-0.1	-0.10	102.53	103.51	101.7	31797785
1710277200	102.12	-0.82	-0.80	102.82	103.02	101.96	36044548
1710190800	102.94	0.81	0.79	102.12	103.51	102.12	31149160
1709935200	102.13	0.96	0.95	101.19	102.81	100.82	32296058
1709848800	101.17	-0.74	-0.73	102.16	102.61	100.95	28236493
1709762400	101.91	0.12	0.12	101.83	102.14	100.99	32861003
1709676000	101.79	2.13	2.14	100.84	102.84	100.84	44225754
1709589600	99.66	-1.08	-1.07	100.11	100.68	99.17	33898468
1709330400	100.74	0.31	0.31	100.22	101.23	99.72	28889905
1709244000	100.43	-0.2	-0.20	100.66	101.54	100.32	47505397
1709157600	100.63	0.72	0.72	99.82	101.15	99.76	33915175
1709071200	99.91	1.25	1.27	98.82	100	98.26	29737080
1708984800	98.66	-0.76	-0.76	99.53	99.8	98.22	31410543
1708725600	99.42	1.28	1.30	98.53	99.8	97.78	38018656
1708639200	98.14	-2.32	-2.31	99.16	99.16	97.26	62251527
1708552800	100.46	0.51	0.51	99.95	100.52	99.52	23316571
1708466400	99.95	-0.45	-0.45	100.35	101.33	99.75	30155823
1708120800	100.4	-0.76	-0.75	100.3	101.01	99.19	29945917
1708034400	101.16	1.1	1.10	100.33	101.88	100.28	26794700
1707948000	100.06	0.05	0.05	100.4	101.13	99.68	26754400
1707861600	100.01	-0.86	-0.85	100.82	101.72	99.22	31628920
1707775200	100.87	1.14	1.14	99.75	101.1	99.34	32999372
1707516000	99.73	0.06	0.06	99.52	100.1	98.21	46978343
1707429600	99.67	-3.06	-2.98	102.47	102.5	99.31	67974268
1707343200	102.73	-1.65	-1.58	104.36	104.42	102.55	34667873
1707256800	104.38	-0.68	-0.65	104.7	105.29	104.03	25160407
1707170400	105.06	-0.57	-0.54	105.63	105.84	104.23	32383147
1706911200	105.63	-1.29	-1.21	106.15	106.42	105.16	34242324
1706824800	106.92	2	1.91	107.07	107.56	105.73	69297321
1706738400	104.92	0.77	0.74	104.1	105.8	103.92	52557787
1706652000	104.15	1.6	1.56	102.51	104.5	102.13	50431327

DJ US Fixed Line Telecom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions