We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1861.88 | -16.41 | -0.87 | 1878.28 | 1878.28 | 1842.87 | 0 |
| 1714078800 | 1878.29 | 9.9 | 0.53 | 1868.39 | 1883.48 | 1851.97 | 0 |
| 1713992400 | 1868.39 | 2.03 | 0.11 | 1866.36 | 1870.79 | 1848.56 | 0 |
| 1713906000 | 1866.36 | 9.84 | 0.53 | 1856.52 | 1867.59 | 1840.77 | 0 |
| 1713819600 | 1856.52 | 11.51 | 0.62 | 1845.01 | 1870.22 | 1822.13 | 0 |
| 1713560400 | 1845.01 | 19.67 | 1.08 | 1825.43 | 1857.52 | 1825.43 | 0 |
| 1713474000 | 1825.34 | -4.08 | -0.22 | 1829.42 | 1841.31 | 1818.15 | 0 |
| 1713387600 | 1829.42 | -5.72 | -0.31 | 1835.14 | 1848.93 | 1817.11 | 0 |
| 1713301200 | 1835.14 | -15.67 | -0.85 | 1850.81 | 1853.85 | 1820.45 | 0 |
| 1713214800 | 1850.81 | -18.26 | -0.98 | 1869.57 | 1885.8 | 1847.85 | 0 |
| 1712955600 | 1869.07 | -28.34 | -1.49 | 1897.41 | 1923.5 | 1860.83 | 0 |
| 1712869200 | 1897.41 | -4.63 | -0.24 | 1902.04 | 1908.07 | 1873.06 | 0 |
| 1712782800 | 1902.04 | 7.44 | 0.39 | 1894.6 | 1907.2 | 1881.99 | 0 |
| 1712696400 | 1894.6 | 1.77 | 0.09 | 1892.83 | 1906.29 | 1881.57 | 0 |
| 1712610000 | 1892.83 | -10.82 | -0.57 | 1903.65 | 1910.3 | 1889.65 | 0 |
| 1712350800 | 1903.65 | 20.26 | 1.08 | 1883.39 | 1910.97 | 1880.04 | 0 |
| 1712264400 | 1883.39 | -1.84 | -0.10 | 1885.25 | 1894.93 | 1876.68 | 0 |
| 1712178000 | 1885.23 | 13.15 | 0.70 | 1872.08 | 1887.07 | 1872.08 | 0 |
| 1712091600 | 1872.08 | 23.67 | 1.28 | 1848.41 | 1873.49 | 1847.39 | 0 |
| 1712005200 | 1848.41 | 13.39 | 0.73 | 1835.02 | 1852.35 | 1823.08 | 0 |
| 1711659600 | 1835.02 | 19.71 | 1.09 | 1815.31 | 1838.06 | 1815.31 | 0 |
| 1711573200 | 1815.31 | 19.15 | 1.07 | 1796.16 | 1815.86 | 1790.7 | 0 |
| 1711486800 | 1796.16 | -13.96 | -0.77 | 1810.12 | 1816.19 | 1794.16 | 0 |
| 1711400400 | 1810.12 | 16.11 | 0.90 | 1794.01 | 1822.41 | 1794.01 | 0 |
| 1711141200 | 1794.01 | -3.87 | -0.22 | 1797.88 | 1802.72 | 1789.98 | 0 |
| 1711054800 | 1797.88 | 8.81 | 0.49 | 1789.07 | 1801.86 | 1786.66 | 0 |
| 1710968400 | 1789.07 | 0.55 | 0.03 | 1788.52 | 1794.36 | 1776.79 | 0 |
| 1710882000 | 1788.52 | 19.19 | 1.08 | 1769.33 | 1790.18 | 1767.61 | 0 |
| 1710795600 | 1769.33 | 7.03 | 0.40 | 1762.32 | 1775.17 | 1755.63 | 0 |
| 1710536400 | 1762.3 | 4.72 | 0.27 | 1757.76 | 1774.54 | 1755.56 | 0 |
| 1710450000 | 1757.58 | 17.02 | 0.98 | 1741.03 | 1757.8 | 1741.03 | 0 |
| 1710363600 | 1740.56 | 25.89 | 1.51 | 1714.84 | 1750.4 | 1714.84 | 0 |
| 1710277200 | 1714.67 | -2.37 | -0.14 | 1717.1 | 1721.27 | 1706.13 | 0 |
| 1710190800 | 1717.04 | 16.84 | 0.99 | 1700.2 | 1717.85 | 1688.95 | 0 |
| 1709935200 | 1700.2 | 6.36 | 0.38 | 1693.84 | 1700.98 | 1688.96 | 0 |
| 1709848800 | 1693.84 | 13.9 | 0.83 | 1680.66 | 1702.97 | 1680.66 | 0 |
| 1709762400 | 1679.94 | 5.17 | 0.31 | 1674.83 | 1696.59 | 1674.83 | 0 |
| 1709676000 | 1674.77 | 12.04 | 0.72 | 1662.8699 | 1685.82 | 1658.38 | 0 |
| 1709589600 | 1662.73 | -18.35 | -1.09 | 1681.72 | 1684.95 | 1661.01 | 0 |
| 1709330400 | 1681.08 | 20.64 | 1.24 | 1660.99 | 1689.18 | 1660.99 | 0 |
| 1709244000 | 1660.44 | 8.8 | 0.53 | 1651.66 | 1666.54 | 1651.66 | 0 |
| 1709157600 | 1651.64 | -3.04 | -0.18 | 1654.68 | 1670.42 | 1645.89 | 0 |
| 1709071200 | 1654.68 | -5.99 | -0.36 | 1660.67 | 1669.19 | 1646.84 | 0 |
| 1708984800 | 1660.67 | 4.8 | 0.29 | 1655.8699 | 1671.42 | 1645.73 | 0 |
| 1708725600 | 1655.8699 | -9.86 | -0.59 | 1665.8 | 1665.8 | 1640.04 | 0 |
| 1708639200 | 1665.73 | 0.14 | 0.01 | 1665.6099 | 1673.81 | 1647.42 | 0 |
| 1708552800 | 1665.59 | 31.83 | 1.95 | 1633.76 | 1667.44 | 1633.76 | 0 |
| 1708466400 | 1633.76 | -15.15 | -0.92 | 1649.27 | 1650.96 | 1631.59 | 0 |
| 1708120800 | 1648.91 | 0.88 | 0.05 | 1648.56 | 1661.23 | 1643.19 | 0 |
| 1708034400 | 1648.03 | 44.06 | 2.75 | 1607.49 | 1653.14 | 1603.6 | 0 |
| 1707948000 | 1603.97 | -1.77 | -0.11 | 1605.74 | 1621.26 | 1595.27 | 0 |
| 1707861600 | 1605.74 | -15.95 | -0.98 | 1625.22 | 1626.45 | 1594.64 | 0 |
| 1707775200 | 1621.69 | 17.92 | 1.12 | 1603.97 | 1626.58 | 1603.97 | 0 |
| 1707516000 | 1603.77 | -22.94 | -1.41 | 1626.71 | 1635.53 | 1601.76 | 0 |
| 1707429600 | 1626.71 | 16.56 | 1.03 | 1610.15 | 1631.73 | 1608.97 | 0 |
| 1707343200 | 1610.15 | 3.1 | 0.19 | 1607.05 | 1618.1 | 1597.09 | 0 |
| 1707256800 | 1607.05 | 6.53 | 0.41 | 1600.89 | 1621.35 | 1599.71 | 0 |
| 1707170400 | 1600.52 | -5.01 | -0.31 | 1605.69 | 1609.8699 | 1583.74 | 0 |
| 1706911200 | 1605.53 | -1.07 | -0.07 | 1606.6 | 1618.21 | 1594.21 | 0 |
| 1706824800 | 1606.6 | -1.28 | -0.08 | 1607.88 | 1625.04 | 1593.6199 | 0 |
| 1706738400 | 1607.88 | -31.42 | -1.92 | 1639.64 | 1642.1099 | 1607.39 | 0 |
| 1706652000 | 1639.3 | 15.74 | 0.97 | 1624.17 | 1639.8599 | 1602.01 | 0 |
| 1706565600 | 1623.56 | -2.22 | -0.14 | 1626.32 | 1626.32 | 1606.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
