Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSEH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.05 | 0.53 | 1.05% | 50.78 | 51.81 | 50.78 | 278,142 |
| Apr 25 2024 | 50.52 | -0.39 | -0.77% | 50.60 | 50.77 | 50.22 | 313,497 |
| Apr 24 2024 | 50.91 | 0.12 | 0.24% | 50.58 | 51.02 | 50.06 | 394,273 |
| Apr 23 2024 | 50.79 | 1.83 | 3.74% | 48.76 | 50.96 | 48.76 | 733,961 |
| Apr 22 2024 | 48.96 | 1.26 | 2.64% | 47.85 | 49.11 | 47.64 | 456,259 |
| Apr 19 2024 | 47.70 | -0.38 | -0.79% | 47.93 | 48.86 | 47.53 | 426,352 |
| Apr 18 2024 | 48.08 | 1.02 | 2.17% | 47.14 | 48.41 | 46.75 | 455,341 |
| Apr 17 2024 | 47.06 | -0.27 | -0.57% | 47.51 | 47.82 | 46.88 | 538,195 |
| Apr 16 2024 | 47.33 | -1.46 | -2.99% | 48.27 | 48.52 | 47.14 | 628,346 |
| Apr 15 2024 | 48.79 | -2.16 | -4.24% | 50.95 | 51.29 | 48.58 | 617,489 |
| Apr 12 2024 | 50.95 | -0.93 | -1.79% | 51.39 | 51.56 | 50.69 | 463,708 |
| Apr 11 2024 | 51.88 | 0.90 | 1.77% | 51.75 | 52.25 | 50.19 | 702,342 |
| Apr 10 2024 | 50.98 | -3.34 | -6.15% | 52.89 | 53.09 | 50.82 | 815,885 |
| Apr 09 2024 | 54.32 | 0.70 | 1.31% | 54.02 | 54.87 | 54.02 | 371,854 |
| Apr 08 2024 | 53.62 | 0.73 | 1.38% | 53.27 | 54.11 | 53.00 | 1,288,326 |
| Apr 05 2024 | 52.89 | -0.51 | -0.96% | 53.02 | 53.84 | 52.35 | 697,968 |
| Apr 04 2024 | 53.40 | -1.65 | -3.00% | 55.35 | 55.55 | 53.36 | 478,644 |
| Apr 03 2024 | 55.05 | 0.17 | 0.31% | 54.65 | 55.38 | 54.65 | 321,957 |
| Apr 02 2024 | 54.88 | -1.40 | -2.49% | 55.91 | 55.99 | 54.35 | 393,660 |
| Apr 01 2024 | 56.28 | -1.27 | -2.21% | 58.14 | 58.14 | 56.26 | 460,497 |
| Mar 28 2024 | 57.55 | 0.29 | 0.51% | 57.79 | 57.93 | 57.28 | 362,975 |
| Mar 27 2024 | 57.26 | 0.69 | 1.22% | 57.21 | 57.40 | 56.36 | 975,057 |
| Mar 26 2024 | 56.57 | 0.33 | 0.59% | 56.65 | 56.96 | 56.16 | 701,057 |
| Mar 25 2024 | 56.24 | -0.03 | -0.05% | 56.25 | 56.91 | 56.06 | 279,913 |
| Mar 22 2024 | 56.27 | -0.85 | -1.49% | 56.94 | 57.38 | 56.07 | 242,653 |
| Mar 21 2024 | 57.12 | 0.29 | 0.51% | 57.33 | 57.97 | 56.74 | 296,309 |
| Mar 20 2024 | 56.83 | 0.42 | 0.74% | 56.29 | 57.17 | 55.95 | 311,909 |
| Mar 19 2024 | 56.41 | -0.43 | -0.76% | 56.42 | 56.90 | 56.36 | 273,173 |
| Mar 18 2024 | 56.84 | -0.85 | -1.47% | 57.77 | 57.77 | 56.74 | 251,589 |
| Mar 15 2024 | 57.69 | -0.77 | -1.32% | 57.82 | 58.65 | 57.40 | 468,196 |
| Mar 14 2024 | 58.46 | -1.22 | -2.04% | 59.76 | 59.76 | 57.91 | 268,554 |
| Mar 13 2024 | 59.68 | -0.10 | -0.17% | 59.73 | 60.35 | 59.53 | 189,736 |
| Mar 12 2024 | 59.78 | 0.07 | 0.12% | 59.65 | 59.91 | 59.34 | 108,172 |
| Mar 11 2024 | 59.71 | -0.32 | -0.53% | 60.11 | 60.42 | 59.67 | 93,979 |
| Mar 08 2024 | 60.03 | 0.53 | 0.89% | 60.10 | 60.28 | 59.50 | 159,657 |
| Mar 07 2024 | 59.50 | -0.02 | -0.03% | 60.08 | 60.48 | 59.48 | 135,158 |
| Mar 06 2024 | 59.52 | 0.29 | 0.49% | 60.08 | 60.08 | 59.19 | 183,923 |
| Mar 05 2024 | 59.23 | -0.99 | -1.64% | 59.71 | 60.08 | 58.97 | 229,069 |
| Mar 04 2024 | 60.22 | -0.48 | -0.79% | 60.60 | 60.63 | 59.86 | 162,186 |
| Mar 01 2024 | 60.70 | 0.16 | 0.26% | 60.79 | 60.85 | 60.18 | 171,830 |
| Feb 29 2024 | 60.54 | 0.00 | 0.00% | 61.44 | 61.47 | 60.24 | 553,788 |
| Feb 28 2024 | 60.54 | -0.14 | -0.23% | 61.66 | 62.56 | 59.89 | 273,555 |
| Feb 27 2024 | 60.68 | 0.03 | 0.05% | 60.73 | 61.10 | 60.40 | 209,844 |
| Feb 26 2024 | 60.65 | -0.59 | -0.96% | 61.09 | 61.65 | 60.58 | 197,564 |
| Feb 23 2024 | 61.24 | -0.40 | -0.65% | 62.05 | 62.05 | 61.18 | 167,044 |
| Feb 22 2024 | 61.64 | 0.40 | 0.65% | 61.50 | 61.75 | 61.26 | 168,246 |
| Feb 21 2024 | 61.24 | 0.68 | 1.12% | 60.62 | 61.28 | 60.28 | 120,368 |
| Feb 20 2024 | 60.56 | -0.58 | -0.95% | 60.49 | 60.91 | 60.07 | 165,748 |
| Feb 16 2024 | 61.14 | -0.64 | -1.04% | 61.49 | 62.02 | 60.95 | 150,856 |
| Feb 15 2024 | 61.78 | 1.29 | 2.13% | 61.05 | 61.79 | 61.05 | 152,931 |
| Feb 14 2024 | 60.49 | 0.57 | 0.95% | 60.61 | 61.06 | 60.11 | 91,355 |
| Feb 13 2024 | 59.92 | -2.56 | -4.10% | 60.45 | 60.47 | 59.40 | 188,965 |
| Feb 12 2024 | 62.48 | 0.61 | 0.99% | 61.90 | 63.08 | 61.90 | 115,192 |
| Feb 09 2024 | 61.87 | 0.44 | 0.72% | 61.57 | 62.26 | 61.32 | 198,405 |
| Feb 08 2024 | 61.43 | 0.06 | 0.10% | 61.70 | 62.17 | 60.94 | 135,554 |
| Feb 07 2024 | 61.37 | -0.11 | -0.18% | 61.48 | 61.48 | 60.97 | 183,737 |
| Feb 06 2024 | 61.48 | 0.61 | 1.00% | 61.00 | 61.61 | 60.87 | 243,255 |
| Feb 05 2024 | 60.87 | -1.56 | -2.50% | 61.50 | 61.75 | 60.11 | 246,659 |
| Feb 02 2024 | 62.43 | -1.59 | -2.48% | 63.02 | 63.19 | 62.13 | 221,512 |
| Feb 01 2024 | 64.02 | 0.56 | 0.88% | 63.85 | 64.18 | 62.63 | 246,010 |
| Jan 31 2024 | 63.46 | -1.53 | -2.35% | 64.90 | 65.38 | 63.39 | 244,919 |
| Jan 30 2024 | 64.99 | -1.26 | -1.90% | 66.30 | 66.30 | 64.84 | 143,964 |
