We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 756.56 | 9.57 | 1.28 | 748.26 | 759.63 | 748.26 | 90238287 |
| 1714078800 | 746.99 | 5.56 | 0.75 | 737.56 | 750.04 | 731.81 | 107618928 |
| 1713992400 | 741.43 | 1.5 | 0.20 | 740.81 | 753.82 | 734.34 | 134262039 |
| 1713906000 | 739.93 | 12.96 | 1.78 | 730.81 | 742.78 | 730.81 | 109062925 |
| 1713819600 | 726.97 | 7.68 | 1.07 | 721.2 | 731.35 | 718.63 | 103512939 |
| 1713560400 | 719.29 | -8.75 | -1.20 | 728.63 | 730.97 | 717.71 | 124021280 |
| 1713474000 | 728.04 | -3.67 | -0.50 | 734.88 | 739.23 | 727.17 | 93240857 |
| 1713387600 | 731.71 | -5.95 | -0.81 | 738.62 | 742.15 | 727.89 | 100199271 |
| 1713301200 | 737.66 | -2.07 | -0.28 | 737.79 | 741.15 | 732.16 | 101126113 |
| 1713214800 | 739.73 | -7.75 | -1.04 | 754.56 | 757.88 | 736.66 | 88698121 |
| 1712955600 | 747.48 | -11.87 | -1.56 | 756.4 | 756.4 | 744.12 | 83944615 |
| 1712869200 | 759.35 | 4.68 | 0.62 | 755.04 | 761.54 | 752.05 | 99828147 |
| 1712782800 | 754.67 | -4.43 | -0.58 | 750.65 | 757.17 | 744.52 | 111543551 |
| 1712696400 | 759.1 | -3.56 | -0.47 | 764.03 | 765.78 | 751.99 | 117494049 |
| 1712610000 | 762.66 | -0.16 | -0.02 | 764.03 | 767.27 | 760.41 | 91305557 |
| 1712350800 | 762.82 | 10.97 | 1.46 | 755.55 | 764.93 | 754.13 | 105467856 |
| 1712264400 | 751.85 | -10.64 | -1.40 | 767.38 | 771.97 | 749.41 | 107819194 |
| 1712178000 | 762.49 | 8.45 | 1.12 | 754.36 | 763.91 | 754.36 | 110180489 |
| 1712091600 | 754.04 | -3.89 | -0.51 | 755.04 | 755.04 | 749.93 | 95475393 |
| 1712005200 | 757.93 | -5.71 | -0.75 | 763.45 | 765.28 | 757.42 | 83401678 |
| 1711659600 | 763.64 | -0.12 | -0.02 | 764.41 | 766.44 | 762.21 | 142428940 |
| 1711573200 | 763.76 | 10.79 | 1.43 | 755.21 | 764 | 753.61 | 127389630 |
| 1711486800 | 752.97 | -0.87 | -0.12 | 755.05 | 760.68 | 752.69 | 89617139 |
| 1711400400 | 753.84 | -5.14 | -0.68 | 759.8 | 761.56 | 753.79 | 83344971 |
| 1711141200 | 758.98 | -1.99 | -0.26 | 760.78 | 761.61 | 756.5 | 83149012 |
| 1711054800 | 760.97 | 13.57 | 1.82 | 750.31 | 764.02 | 750.31 | 109757055 |
| 1710968400 | 747.4 | 9.83 | 1.33 | 738.13 | 749.18 | 737.13 | 108113750 |
| 1710882000 | 737.57 | 4.42 | 0.60 | 731.46 | 738.11 | 728.02 | 99662826 |
| 1710795600 | 733.15 | 2.46 | 0.34 | 733.02 | 739.77 | 732.98 | 103472695 |
| 1710536400 | 730.69 | -4.84 | -0.66 | 733.9 | 735.61 | 728.31 | 159125121 |
| 1710450000 | 735.53 | -4.86 | -0.66 | 741.19 | 743.27 | 730.35 | 120274047 |
| 1710363600 | 740.39 | 0.7 | 0.09 | 739.15 | 741.97 | 737.72 | 108845699 |
| 1710277200 | 739.69 | 7.5 | 1.02 | 734.02 | 740.54 | 731.33 | 101416281 |
| 1710190800 | 732.19 | -7.5 | -1.01 | 737.31 | 737.31 | 727.76 | 102758196 |
| 1709935200 | 739.69 | -5.24 | -0.70 | 746.58 | 751.71 | 737.98 | 108457436 |
| 1709848800 | 744.93 | 5.43 | 0.73 | 741.81 | 745.44 | 741.04 | 92692221 |
| 1709762400 | 739.5 | 8.36 | 1.14 | 735.89 | 743.72 | 735.89 | 128236591 |
| 1709676000 | 731.14 | -10.25 | -1.38 | 739.53 | 739.65 | 727.38 | 107028629 |
| 1709589600 | 741.39 | 5.68 | 0.77 | 737.22 | 744.58 | 737.22 | 112995476 |
| 1709330400 | 735.71 | 10.35 | 1.43 | 725.22 | 736.47 | 725.22 | 149067177 |
| 1709244000 | 725.36 | 5.68 | 0.79 | 720.45 | 726.57 | 720.45 | 156718790 |
| 1709157600 | 719.68 | 1.41 | 0.20 | 716.43 | 721.5 | 715.34 | 100175741 |
| 1709071200 | 718.27 | 0.7 | 0.10 | 719.43 | 721.58 | 715.78 | 125057011 |
| 1708984800 | 717.57 | 1.69 | 0.24 | 716.35 | 720.12 | 715.34 | 115142309 |
| 1708725600 | 715.88 | 1.02 | 0.14 | 716.88 | 719.37 | 711.91 | 136692239 |
| 1708639200 | 714.86 | 13.21 | 1.88 | 711.28 | 716.79 | 710.8 | 177579454 |
| 1708552800 | 701.65 | -2.68 | -0.38 | 699.47 | 702.02 | 695.94 | 126239264 |
| 1708466400 | 704.33 | -6.1 | -0.86 | 705.9 | 706.5 | 701.47 | 97100567 |
| 1708120800 | 710.43 | -0.36 | -0.05 | 710.17 | 715.94 | 709.09 | 100856767 |
| 1708034400 | 710.79 | 4.07 | 0.58 | 709.26 | 714.58 | 706.84 | 121846008 |
| 1707948000 | 706.72 | 12.69 | 1.83 | 697.36 | 707.35 | 697.36 | 120389271 |
| 1707861600 | 694.03 | -11.17 | -1.58 | 700.05 | 700.05 | 685.79 | 130202409 |
| 1707775200 | 705.2 | -1.23 | -0.17 | 705.29 | 709.97 | 704.08 | 132957175 |
| 1707516000 | 706.43 | 8.35 | 1.20 | 698.66 | 707.48 | 698.53 | 111217009 |
| 1707429600 | 698.08 | 4.27 | 0.62 | 694.72 | 698.82 | 693.74 | 118496047 |
| 1707343200 | 693.81 | 13.6 | 2.00 | 682.62 | 696.13 | 682.62 | 124867437 |
| 1707256800 | 680.21 | 1.32 | 0.19 | 680.7 | 681.72 | 677.24 | 143553493 |
| 1707170400 | 678.89 | -5.79 | -0.85 | 681.74 | 681.74 | 672.9 | 122100494 |
| 1706911200 | 684.68 | 7.68 | 1.13 | 674.91 | 688.14 | 674.34 | 139384271 |
| 1706824800 | 677 | 20.63 | 3.14 | 659.76 | 677.07 | 659.76 | 218372606 |
| 1706738400 | 656.37 | -20.82 | -3.07 | 675.97 | 675.97 | 656.14 | 231853058 |
| 1706652000 | 677.19 | 5.71 | 0.85 | 671.97 | 678.8 | 671.97 | 108459773 |
| 1706565600 | 671.48 | 7.76 | 1.17 | 661.9 | 671.5 | 660.80999 | 104751264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
