We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 669.38 | -16.93 | -2.47 | 686.24 | 688.46 | 669.24 | 102032716 |
| 1714424400 | 686.31 | 5.89 | 0.87 | 682.08 | 686.58 | 680.26 | 84188233 |
| 1714165200 | 680.42 | 9.42 | 1.40 | 672.65 | 682.89 | 672.65 | 75765498 |
| 1714078800 | 671 | 2.72 | 0.41 | 663.80999 | 675 | 657.65 | 92998192 |
| 1713992400 | 668.28 | 3.12 | 0.47 | 666.17999 | 681.2 | 661.55999 | 115890582 |
| 1713906000 | 665.16 | 12.63 | 1.94 | 656.55999 | 667.85 | 656.55999 | 94649403 |
| 1713819600 | 652.53 | 6.62 | 1.02 | 647.03 | 656.05999 | 644.45 | 90378834 |
| 1713560400 | 645.91 | -9.8 | -1.49 | 656.2 | 657.72 | 644.73 | 107897636 |
| 1713474000 | 655.71 | -2.62 | -0.40 | 662.53 | 666.66 | 655.04 | 80053024 |
| 1713387600 | 658.33 | -5.29 | -0.80 | 664.5 | 667.74 | 653.75 | 86528501 |
| 1713301200 | 663.62 | -1.67 | -0.25 | 662.95 | 667.11 | 657.47 | 85828940 |
| 1713214800 | 665.29 | -7.17 | -1.07 | 679.19 | 682.11 | 662.36 | 76820091 |
| 1712955600 | 672.46 | -8.13 | -1.19 | 679.03 | 679.03 | 669.03 | 69980684 |
| 1712869200 | 680.59 | 3.41 | 0.50 | 677.5 | 683.37 | 674.59 | 84580518 |
| 1712782800 | 677.18 | -1.12 | -0.17 | 670.91999 | 679.53 | 664.14 | 96981873 |
| 1712696400 | 678.3 | -5.54 | -0.81 | 685.09 | 686.77 | 671.42 | 102113193 |
| 1712610000 | 683.84 | -0.43 | -0.06 | 684.75 | 687.91 | 680.99 | 74271992 |
| 1712350800 | 684.27 | 11.34 | 1.69 | 677.4 | 687.04 | 675.67 | 89792977 |
| 1712264400 | 672.93 | -11.28 | -1.65 | 687.26 | 692.87 | 670.72 | 92171349 |
| 1712178000 | 684.21 | 8.78 | 1.30 | 675.49 | 685.71 | 675.4 | 95883052 |
| 1712091600 | 675.43 | -2.19 | -0.32 | 676.24 | 676.24 | 671.35 | 83468124 |
| 1712005200 | 677.62 | -4.19 | -0.61 | 681.95 | 683.43 | 676.98 | 72785369 |
| 1711659600 | 681.81 | -1.07 | -0.16 | 683.52 | 684.72 | 680.3 | 125740450 |
| 1711573200 | 682.88 | 8.45 | 1.25 | 675.78 | 682.98 | 672.55 | 110806482 |
| 1711486800 | 674.43 | 0.91 | 0.14 | 673.93 | 680.71 | 673.86 | 73611947 |
| 1711400400 | 673.52 | -5.52 | -0.81 | 677.16 | 678.22 | 673.45 | 70448767 |
| 1711141200 | 679.04 | -1.44 | -0.21 | 680.59 | 681.37 | 676.88 | 69545833 |
| 1711054800 | 680.48 | 12.03 | 1.80 | 671.28 | 683.8 | 671.28 | 93932969 |
| 1710968400 | 668.45 | 10.38 | 1.58 | 658.61 | 670.28 | 657.64 | 94484910 |
| 1710882000 | 658.07 | 3.27 | 0.50 | 653.16 | 658.73 | 649.35 | 85195432 |
| 1710795600 | 654.79999 | 3.15 | 0.48 | 653.07 | 661.16 | 653.07 | 87764790 |
| 1710536400 | 651.65 | -6.11 | -0.93 | 656.09 | 657.79 | 650.16999 | 127312889 |
| 1710450000 | 657.76 | -3.02 | -0.46 | 661.38 | 664.7 | 652.94 | 107029709 |
| 1710363600 | 660.78 | 2.01 | 0.31 | 658.16 | 662 | 657.30999 | 95526929 |
| 1710277200 | 658.77 | 7.96 | 1.22 | 652.84 | 659.74 | 649.84 | 89980881 |
| 1710190800 | 650.80999 | -7.8 | -1.18 | 656.32 | 656.32 | 646.29999 | 90622507 |
| 1709935200 | 658.61 | -4.68 | -0.71 | 664.42999 | 669.76 | 656.28 | 95141744 |
| 1709848800 | 663.29 | 5.99 | 0.91 | 659.85 | 663.66 | 658.86 | 75339475 |
| 1709762400 | 657.29999 | 8.66 | 1.34 | 652.99 | 660.85 | 652.99 | 115999560 |
| 1709676000 | 648.64 | -8.29 | -1.26 | 655.95 | 656.04 | 645.46 | 89578078 |
| 1709589600 | 656.92999 | 3.93 | 0.60 | 654.54999 | 659.91999 | 654.54999 | 95916220 |
| 1709330400 | 653 | 8.97 | 1.39 | 643.83 | 653.94 | 643.83 | 134105523 |
| 1709244000 | 644.03 | 4.73 | 0.74 | 639.62 | 645.32 | 639.62 | 134952119 |
| 1709157600 | 639.29999 | 2.39 | 0.38 | 635.77 | 640.91999 | 634.63 | 88026593 |
| 1709071200 | 636.91 | 1.49 | 0.23 | 637.51 | 639.75 | 634.04 | 113698812 |
| 1708984800 | 635.41999 | 1.71 | 0.27 | 634.46 | 638.08 | 633.86 | 99851939 |
| 1708725600 | 633.71 | 1.09 | 0.17 | 634.91999 | 637.69 | 630.04 | 123493369 |
| 1708639200 | 632.62 | 11.57 | 1.86 | 630.99 | 635.41999 | 630.53 | 157626258 |
| 1708552800 | 621.04999 | -1.14 | -0.18 | 616.54999 | 621.58 | 616.01 | 107249941 |
| 1708466400 | 622.19 | -6.55 | -1.04 | 624.45 | 625.72 | 620.58 | 75473658 |
| 1708120800 | 628.74 | -0.09 | -0.01 | 628.12 | 633.87 | 626.87 | 81680831 |
| 1708034400 | 628.83 | -0.67 | -0.11 | 630.67999 | 632.94 | 625.22 | 101952758 |
| 1707948000 | 629.5 | 11.72 | 1.90 | 620.08 | 630.11 | 620.08 | 100843268 |
| 1707861600 | 617.78 | -6.96 | -1.11 | 621.14 | 621.14 | 607.58 | 108632086 |
| 1707775200 | 624.74 | -1.78 | -0.28 | 626.21 | 628.73 | 623.22 | 114037169 |
| 1707516000 | 626.52 | 8.55 | 1.38 | 618.42999 | 627.61 | 618.42999 | 95574634 |
| 1707429600 | 617.97 | 4.02 | 0.65 | 615.12 | 618.57 | 614.33 | 102255668 |
| 1707343200 | 613.95 | 14.86 | 2.48 | 601.28 | 616.87 | 601.28 | 105490180 |
| 1707256800 | 599.09 | -0.8 | -0.13 | 600.32 | 601.35 | 595.95 | 118785795 |
| 1707170400 | 599.89 | -4.83 | -0.80 | 601.66999 | 601.66999 | 594.4 | 100349031 |
| 1706911200 | 604.72 | 7.52 | 1.26 | 595.66999 | 608.04 | 594.79999 | 125958460 |
| 1706824800 | 597.2 | 23.55 | 4.11 | 577.88 | 597.30999 | 577.88 | 204185968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
