We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 47.31 | -0.82 | -1.70 | 48.26 | 48.64 | 47.3 | 1167103 |
| 1714078800 | 48.13 | -0.41 | -0.84 | 48.63 | 48.63 | 47.73 | 1056964 |
| 1713992400 | 48.54 | 0.13 | 0.27 | 47.99 | 48.69 | 47.9 | 695233 |
| 1713906000 | 48.41 | 0.08 | 0.17 | 48.13 | 48.94 | 48.13 | 645894 |
| 1713819600 | 48.33 | 0 | 0.00 | 48.15 | 48.57 | 47.87 | 1221249 |
| 1713560400 | 48.33 | 1.35 | 2.87 | 47.12 | 48.33 | 47.06 | 1277296 |
| 1713474000 | 46.98 | 0.98 | 2.13 | 46.26 | 47.04 | 46 | 1189077 |
| 1713387600 | 46 | 0.16 | 0.35 | 46.02 | 46.46 | 45.89 | 1080043 |
| 1713301200 | 45.84 | -0.59 | -1.27 | 46.32 | 46.32 | 45.64 | 1279730 |
| 1713214800 | 46.43 | -0.83 | -1.76 | 47.26 | 47.8 | 46.25 | 1245597 |
| 1712955600 | 47.26 | -0.52 | -1.09 | 47.81 | 48.01 | 47.24 | 1151168 |
| 1712869200 | 47.78 | -0.07 | -0.15 | 48.31 | 48.38 | 47.72 | 1382982 |
| 1712782800 | 47.85 | -1.81 | -3.64 | 48.38 | 48.72 | 47.45 | 1324927 |
| 1712696400 | 49.66 | 1.51 | 3.14 | 48.15 | 49.66 | 48.15 | 1157415 |
| 1712610000 | 48.15 | 0.63 | 1.33 | 47.6 | 48.2 | 47.44 | 725672 |
| 1712350800 | 47.52 | 0.15 | 0.32 | 47.04 | 47.62 | 46.88 | 756601 |
| 1712264400 | 47.37 | 0.14 | 0.30 | 47.56 | 48.05 | 47.17 | 766308 |
| 1712178000 | 47.23 | -0.18 | -0.38 | 47.2 | 47.58 | 47.13 | 852979 |
| 1712091600 | 47.41 | -0.8 | -1.66 | 47.9 | 48.05 | 47.17 | 1034408 |
| 1712005200 | 48.21 | -0.31 | -0.64 | 48.39 | 48.46 | 47.87 | 770220 |
| 1711659600 | 48.52 | 0.4 | 0.83 | 48.27 | 48.67 | 48.14 | 1226580 |
| 1711573200 | 48.12 | 0.31 | 0.65 | 47.38 | 48.12 | 47.38 | 1083771 |
| 1711486800 | 47.81 | 0.03 | 0.06 | 47.83 | 48.1 | 47.72 | 833994 |
| 1711400400 | 47.78 | -0.33 | -0.69 | 48.23 | 48.57 | 47.72 | 1501601 |
| 1711141200 | 48.11 | -0.46 | -0.95 | 48.85 | 48.85 | 48.02 | 1481863 |
| 1711054800 | 48.57 | 0.15 | 0.31 | 48.67 | 48.92 | 48.44 | 936833 |
| 1710968400 | 48.42 | 0.34 | 0.71 | 48.06 | 48.62 | 47.91 | 901080 |
| 1710882000 | 48.08 | 0.43 | 0.90 | 47.78 | 48.23 | 47.5 | 1512689 |
| 1710795600 | 47.65 | -0.49 | -1.02 | 48.14 | 48.27 | 47.55 | 1382225 |
| 1710536400 | 48.14 | 0.41 | 0.86 | 47.45 | 48.38 | 47.45 | 3264716 |
| 1710450000 | 47.73 | -0.81 | -1.67 | 48.43 | 48.43 | 47.2 | 1927865 |
| 1710363600 | 48.54 | -0.57 | -1.16 | 49.03 | 49.61 | 48.36 | 1354573 |
| 1710277200 | 49.11 | -0.87 | -1.74 | 50.1 | 50.1 | 48.91 | 1408776 |
| 1710190800 | 49.98 | 0.49 | 0.99 | 49.46 | 50.2 | 49.42 | 1108632 |
| 1709935200 | 49.49 | 0.41 | 0.84 | 49.54 | 50.08 | 49.39 | 1280556 |
| 1709848800 | 49.08 | -0.23 | -0.47 | 49.45 | 49.96 | 49.04 | 1693016 |
| 1709762400 | 49.31 | 0.49 | 1.00 | 49.18 | 49.62 | 49.1 | 1571456 |
| 1709676000 | 48.82 | -0.48 | -0.97 | 49.21 | 49.59 | 48.68 | 1199996 |
| 1709589600 | 49.3 | 0.85 | 1.75 | 48.45 | 49.39 | 48.07 | 1308417 |
| 1709330400 | 48.45 | 0.02 | 0.04 | 48.32 | 48.5 | 47.75 | 1634439 |
| 1709244000 | 48.43 | 0.6 | 1.25 | 48.33 | 48.84 | 48.27 | 2597249 |
| 1709157600 | 47.83 | 0.65 | 1.38 | 46.95 | 47.94 | 46.87 | 1829727 |
| 1709071200 | 47.18 | 0.03 | 0.06 | 47.37 | 47.77 | 47.18 | 1493355 |
| 1708984800 | 47.15 | -0.98 | -2.04 | 48.02 | 48.1 | 46.79 | 1247357 |
| 1708725600 | 48.13 | -0.52 | -1.07 | 48.6 | 48.82 | 48.13 | 1329891 |
| 1708639200 | 48.65 | -0.25 | -0.51 | 48.91 | 48.91 | 48.26 | 1038418 |
| 1708552800 | 48.9 | -0.05 | -0.10 | 49.08 | 49.38 | 48.72 | 963504 |
| 1708466400 | 48.95 | -0.4 | -0.81 | 49.26 | 49.55 | 48.88 | 1160576 |
| 1708120800 | 49.35 | 0.09 | 0.18 | 48.85 | 49.56 | 48.51 | 2259474 |
| 1708034400 | 49.26 | 1.26 | 2.63 | 48.4 | 49.36 | 48.34 | 1241362 |
| 1707948000 | 48 | -0.04 | -0.08 | 48.45 | 48.64 | 47.86 | 1559312 |
| 1707861600 | 48.04 | -0.84 | -1.72 | 47.8 | 48.14 | 47.04 | 1881528 |
| 1707775200 | 48.88 | -0.45 | -0.91 | 48.7 | 49.59 | 48.41 | 1553971 |
| 1707516000 | 49.33 | -3.41 | -6.47 | 51.8 | 52.21 | 48.44 | 3713264 |
| 1707429600 | 52.74 | 0.38 | 0.73 | 52.36 | 52.93 | 51.92 | 1204238 |
| 1707343200 | 52.36 | 0.19 | 0.36 | 52.3 | 52.64 | 51.89 | 1178304 |
| 1707256800 | 52.17 | 0.61 | 1.18 | 51.58 | 52.36 | 51.47 | 1721243 |
| 1707170400 | 51.56 | -1.41 | -2.66 | 52.23 | 52.23 | 51.41 | 1144141 |
| 1706911200 | 52.97 | -0.94 | -1.74 | 53.3 | 53.32 | 52.27 | 1521069 |
| 1706824800 | 53.91 | 0.64 | 1.20 | 53.11 | 53.96 | 52.86 | 1853165 |
| 1706738400 | 53.27 | -0.33 | -0.62 | 53.94 | 54.14 | 52.75 | 1641267 |
| 1706652000 | 53.6 | -0.79 | -1.45 | 54.16 | 54.29 | 53.6 | 1150288 |
| 1706565600 | 54.39 | 0.36 | 0.67 | 54.08 | 54.55 | 53.78 | 1200363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
