We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1241.38 | 1.95 | 0.16 | 1239.05 | 1244.8599 | 1237.82 | 20135989 |
| 1714078800 | 1239.43 | -0.97 | -0.08 | 1241.27 | 1246.5 | 1235.75 | 23496512 |
| 1713992400 | 1240.4 | 2.68 | 0.22 | 1234.04 | 1242.01 | 1231.35 | 25349256 |
| 1713906000 | 1237.72 | -4.57 | -0.37 | 1245.6199 | 1245.72 | 1236.4 | 24143063 |
| 1713819600 | 1242.29 | -5.52 | -0.44 | 1243.53 | 1249.65 | 1232.93 | 29152271 |
| 1713560400 | 1247.81 | 17.19 | 1.40 | 1234.43 | 1248.17 | 1232.32 | 27166279 |
| 1713474000 | 1230.6199 | -0.69 | -0.06 | 1235.25 | 1236.46 | 1226.14 | 20349604 |
| 1713387600 | 1231.31 | -5.29 | -0.43 | 1242.5 | 1243.93 | 1225.39 | 22325619 |
| 1713301200 | 1236.6 | 6.63 | 0.54 | 1239.06 | 1241.67 | 1232.84 | 27470530 |
| 1713214800 | 1229.97 | 4.05 | 0.33 | 1237.26 | 1241.29 | 1228.1 | 26414671 |
| 1712955600 | 1225.92 | -18.41 | -1.48 | 1236.85 | 1239.74 | 1224.59 | 28066856 |
| 1712869200 | 1244.33 | -7.42 | -0.59 | 1255.09 | 1255.09 | 1242.22 | 27497353 |
| 1712782800 | 1251.75 | -2.98 | -0.24 | 1247.31 | 1253.26 | 1245.58 | 40359095 |
| 1712696400 | 1254.73 | -0.69 | -0.05 | 1257.1099 | 1259.2 | 1246.17 | 25647506 |
| 1712610000 | 1255.42 | -10.38 | -0.82 | 1264.1199 | 1264.98 | 1254.5 | 33247699 |
| 1712350800 | 1265.8 | 4.38 | 0.35 | 1260.4 | 1266.45 | 1258.64 | 26823354 |
| 1712264400 | 1261.42 | -25.15 | -1.95 | 1289.72 | 1289.8699 | 1259.29 | 37895325 |
| 1712178000 | 1286.57 | -0.05 | -0.00 | 1286.53 | 1290.48 | 1284.99 | 35195430 |
| 1712091600 | 1286.6199 | -3.76 | -0.29 | 1289.75 | 1293.41 | 1282.84 | 43977749 |
| 1712005200 | 1290.38 | -13.47 | -1.03 | 1301.88 | 1303.18 | 1290.19 | 51466978 |
| 1711659600 | 1303.85 | -2.59 | -0.20 | 1307.64 | 1312.56 | 1299.01 | 52090020 |
| 1711573200 | 1306.44 | 12.65 | 0.98 | 1300.1199 | 1306.55 | 1297.92 | 28892394 |
| 1711486800 | 1293.79 | 3.54 | 0.27 | 1290.56 | 1299.27 | 1290.56 | 25797116 |
| 1711400400 | 1290.25 | -4.64 | -0.36 | 1297.45 | 1299.83 | 1288.3 | 29677396 |
| 1711141200 | 1294.89 | -5.84 | -0.45 | 1303.53 | 1303.8 | 1292.77 | 21510782 |
| 1711054800 | 1300.73 | 3.19 | 0.25 | 1298.75 | 1302.1099 | 1291.8 | 25441962 |
| 1710968400 | 1297.54 | 4.53 | 0.35 | 1291.9 | 1297.54 | 1291.1099 | 21874380 |
| 1710882000 | 1293.01 | 10.74 | 0.84 | 1284.96 | 1293.73 | 1284 | 26874579 |
| 1710795600 | 1282.27 | -2.89 | -0.22 | 1282.56 | 1289.7 | 1281.68 | 24733119 |
| 1710536400 | 1285.16 | 11.01 | 0.86 | 1266.45 | 1285.89 | 1266.45 | 45626468 |
| 1710450000 | 1274.15 | -4.21 | -0.33 | 1277.26 | 1279.8 | 1267.41 | 30821281 |
| 1710363600 | 1278.3599 | -4.73 | -0.37 | 1284.79 | 1286.65 | 1274.83 | 28323609 |
| 1710277200 | 1283.09 | 0.83 | 0.06 | 1282.77 | 1285.69 | 1280.41 | 21998210 |
| 1710190800 | 1282.26 | -5.83 | -0.45 | 1284.78 | 1289.26 | 1278.1199 | 27511084 |
| 1709935200 | 1288.09 | 2.98 | 0.23 | 1285.57 | 1289.98 | 1280.79 | 30077529 |
| 1709848800 | 1285.1099 | 35.41 | 2.83 | 1262.3699 | 1285.81 | 1260.57 | 40443434 |
| 1709762400 | 1249.7 | 2.15 | 0.17 | 1252.49 | 1257.32 | 1249.64 | 29074457 |
| 1709676000 | 1247.55 | -3.6 | -0.29 | 1253.69 | 1259.85 | 1246.54 | 27609755 |
| 1709589600 | 1251.15 | -3.05 | -0.24 | 1253.76 | 1264.77 | 1250.64 | 30264946 |
| 1709330400 | 1254.2 | 0.42 | 0.03 | 1256.93 | 1257.35 | 1250.15 | 27898361 |
| 1709244000 | 1253.78 | 5.19 | 0.42 | 1247.55 | 1255.8 | 1242.63 | 47421409 |
| 1709157600 | 1248.59 | -0.3 | -0.02 | 1249.92 | 1251.4 | 1244.64 | 25491412 |
| 1709071200 | 1248.89 | 5.34 | 0.43 | 1245.51 | 1249.92 | 1240.59 | 31998913 |
| 1708984800 | 1243.55 | -1.31 | -0.11 | 1247.3599 | 1249.89 | 1243.26 | 45810785 |
| 1708725600 | 1244.8599 | 13.57 | 1.10 | 1237.35 | 1247.78 | 1234.92 | 48637373 |
| 1708639200 | 1231.29 | 8.88 | 0.73 | 1219.41 | 1234.56 | 1215.7 | 28936300 |
| 1708552800 | 1222.41 | -0.08 | -0.01 | 1222.66 | 1226.94 | 1217.77 | 28752256 |
| 1708466400 | 1222.49 | 3.67 | 0.30 | 1222.1199 | 1233.5 | 1221.33 | 32991797 |
| 1708120800 | 1218.82 | 3.89 | 0.32 | 1213.31 | 1221.35 | 1211.32 | 34026923 |
| 1708034400 | 1214.93 | 17.09 | 1.43 | 1201.02 | 1217.45 | 1201.02 | 28359808 |
| 1707948000 | 1197.84 | 1.87 | 0.16 | 1196.68 | 1199.75 | 1191.58 | 25082204 |
| 1707861600 | 1195.97 | -11.52 | -0.95 | 1207.96 | 1210.53 | 1189.23 | 33003511 |
| 1707775200 | 1207.49 | 5.77 | 0.48 | 1201.1199 | 1208.84 | 1197.48 | 24166923 |
| 1707516000 | 1201.72 | 1.88 | 0.16 | 1201.2 | 1203.93 | 1197.71 | 24116927 |
| 1707429600 | 1199.84 | -6.91 | -0.57 | 1207.06 | 1207.06 | 1193.3 | 31972656 |
| 1707343200 | 1206.75 | -1.93 | -0.16 | 1210.04 | 1214.38 | 1206.04 | 28984326 |
| 1707256800 | 1208.68 | 0.48 | 0.04 | 1208.94 | 1213.3 | 1205.49 | 31211003 |
| 1707170400 | 1208.2 | -7.67 | -0.63 | 1216.24 | 1216.89 | 1203.38 | 30051724 |
| 1706911200 | 1215.8699 | -11.69 | -0.95 | 1228.66 | 1228.39 | 1215.28 | 31163866 |
| 1706824800 | 1227.56 | 12.6 | 1.04 | 1206.88 | 1227.56 | 1198.18 | 38210217 |
| 1706738400 | 1214.96 | 8.75 | 0.73 | 1218.33 | 1225.44 | 1211.76 | 92090847 |
| 1706652000 | 1206.21 | 26.05 | 2.21 | 1182.31 | 1206.35 | 1179.84 | 31393261 |
| 1706565600 | 1180.16 | 2.47 | 0.21 | 1177.98 | 1180.38 | 1174.42 | 28300775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
