We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2646.26 | 30.38 | 1.16 | 2617.32 | 2661.25 | 2617.32 | 11618578 |
| 1714078800 | 2615.88 | 8.06 | 0.31 | 2602.79 | 2626.57 | 2590.78 | 16772302 |
| 1713992400 | 2607.82 | 14.45 | 0.56 | 2591.7199 | 2618.67 | 2591.7199 | 16582104 |
| 1713906000 | 2593.37 | 49.87 | 1.96 | 2546.57 | 2599.85 | 2544.4899 | 11314638 |
| 1713819600 | 2543.5 | 23.72 | 0.94 | 2538.52 | 2554.51 | 2522.96 | 12922658 |
| 1713560400 | 2519.78 | -10.54 | -0.42 | 2534.59 | 2547.53 | 2502.21 | 20138791 |
| 1713474000 | 2530.32 | -15.03 | -0.59 | 2560.23 | 2563.79 | 2529.13 | 11983855 |
| 1713387600 | 2545.35 | -20.16 | -0.79 | 2572.94 | 2576.7 | 2544.9 | 10051871 |
| 1713301200 | 2565.51 | -6.86 | -0.27 | 2571.9899 | 2581.41 | 2563.46 | 11856675 |
| 1713214800 | 2572.37 | -44.04 | -1.68 | 2636.32 | 2640.46 | 2565.85 | 11808930 |
| 1712955600 | 2616.41 | -32.99 | -1.25 | 2629.07 | 2640.84 | 2605.44 | 11875497 |
| 1712869200 | 2649.4 | -3.01 | -0.11 | 2653.6 | 2656.89 | 2632.52 | 9924169 |
| 1712782800 | 2652.41 | -30.48 | -1.14 | 2665.91 | 2665.91 | 2637.75 | 10270968 |
| 1712696400 | 2682.89 | 9.14 | 0.34 | 2683.05 | 2689.43 | 2650.07 | 10141953 |
| 1712610000 | 2673.75 | -0.43 | -0.02 | 2677.85 | 2690.95 | 2669.43 | 11252269 |
| 1712350800 | 2674.18 | 32.69 | 1.24 | 2647.59 | 2682.87 | 2643.36 | 11792473 |
| 1712264400 | 2641.4899 | -53.37 | -1.98 | 2718.64 | 2724.36 | 2638.82 | 11273671 |
| 1712178000 | 2694.86 | 1.42 | 0.05 | 2688.1 | 2715.44 | 2685.43 | 12370710 |
| 1712091600 | 2693.44 | -36.51 | -1.34 | 2704.95 | 2704.95 | 2682.59 | 14301465 |
| 1712005200 | 2729.95 | -11.81 | -0.43 | 2741.04 | 2749.67 | 2722.3 | 17671610 |
| 1711659600 | 2741.76 | 14.3 | 0.52 | 2737.89 | 2750.7199 | 2732.19 | 15182881 |
| 1711573200 | 2727.46 | 17.24 | 0.64 | 2733.44 | 2741.27 | 2709.87 | 15675704 |
| 1711486800 | 2710.2199 | -1.03 | -0.04 | 2717.71 | 2721.53 | 2705.16 | 13021202 |
| 1711400400 | 2711.25 | -20.83 | -0.76 | 2729.13 | 2731.86 | 2710.26 | 11433310 |
| 1711141200 | 2732.08 | -3.34 | -0.12 | 2739.02 | 2739.37 | 2716.09 | 17603926 |
| 1711054800 | 2735.42 | 5.99 | 0.22 | 2747.88 | 2765.54 | 2734.64 | 15068561 |
| 1710968400 | 2729.43 | 26.18 | 0.97 | 2708.65 | 2732.5 | 2703.34 | 12572736 |
| 1710882000 | 2703.25 | 25.08 | 0.94 | 2688.63 | 2706.87 | 2679.2199 | 15841834 |
| 1710795600 | 2678.17 | 3.71 | 0.14 | 2688.94 | 2699.41 | 2677.02 | 16213947 |
| 1710536400 | 2674.46 | -19.68 | -0.73 | 2691.01 | 2700.4899 | 2672.85 | 66588694 |
| 1710450000 | 2694.14 | -15.06 | -0.56 | 2717.2 | 2719.94 | 2684.43 | 21708614 |
| 1710363600 | 2709.2 | 24.93 | 0.93 | 2683.29 | 2717.06 | 2677.95 | 22584567 |
| 1710277200 | 2684.27 | 25.08 | 0.94 | 2663.78 | 2691.61 | 2654.42 | 18677079 |
| 1710190800 | 2659.19 | -4.1 | -0.15 | 2667.37 | 2667.37 | 2633.5 | 20080612 |
| 1709935200 | 2663.29 | -1.11 | -0.04 | 2663.9 | 2688.86 | 2651.21 | 18157989 |
| 1709848800 | 2664.4 | 9.11 | 0.34 | 2672.53 | 2675.15 | 2660.63 | 46360257 |
| 1709762400 | 2655.29 | 29.77 | 1.13 | 2640.32 | 2663.8 | 2629.87 | 13496039 |
| 1709676000 | 2625.52 | -31.54 | -1.19 | 2647.6 | 2647.6 | 2615.4699 | 17272206 |
| 1709589600 | 2657.06 | 22.82 | 0.87 | 2640.78 | 2669.4 | 2636.93 | 17664491 |
| 1709330400 | 2634.2399 | 4.27 | 0.16 | 2621.31 | 2634.45 | 2606.27 | 17772578 |
| 1709244000 | 2629.9699 | 50.4 | 1.95 | 2625.66 | 2635.77 | 2602.38 | 27266215 |
| 1709157600 | 2579.57 | 23.02 | 0.90 | 2560.57 | 2579.57 | 2552.17 | 23374427 |
| 1709071200 | 2556.55 | 25.67 | 1.01 | 2538.38 | 2558.11 | 2523.81 | 14334685 |
| 1708984800 | 2530.88 | 31.42 | 1.26 | 2494.17 | 2542.82 | 2488.57 | 18280186 |
| 1708725600 | 2499.46 | 62.09 | 2.55 | 2419.37 | 2503.15 | 2419.37 | 20901098 |
| 1708639200 | 2437.37 | 28.68 | 1.19 | 2433.9 | 2444.88 | 2423.01 | 16264655 |
| 1708552800 | 2408.69 | 9.04 | 0.38 | 2395.37 | 2410 | 2390.16 | 10099601 |
| 1708466400 | 2399.65 | -30.46 | -1.25 | 2424.71 | 2428.79 | 2396.42 | 13437111 |
| 1708120800 | 2430.11 | -27.83 | -1.13 | 2454.41 | 2454.41 | 2429.73 | 13856193 |
| 1708034400 | 2457.94 | 2.71 | 0.11 | 2444.06 | 2464.89 | 2432.9699 | 14365328 |
| 1707948000 | 2455.23 | 31.6 | 1.30 | 2455.73 | 2458.78 | 2431.1 | 13506829 |
| 1707861600 | 2423.63 | -37.81 | -1.54 | 2428.4 | 2449.2399 | 2401.07 | 14438488 |
| 1707775200 | 2461.44 | -8.32 | -0.34 | 2465.98 | 2474.84 | 2456.12 | 10439010 |
| 1707516000 | 2469.76 | 16.98 | 0.69 | 2456.21 | 2477.93 | 2451.87 | 11770265 |
| 1707429600 | 2452.78 | 2.97 | 0.12 | 2451.79 | 2456.73 | 2442.9 | 10188507 |
| 1707343200 | 2449.81 | 11.26 | 0.46 | 2439.54 | 2453.63 | 2419.09 | 15994776 |
| 1707256800 | 2438.55 | 12.28 | 0.51 | 2431.9699 | 2439.14 | 2417.93 | 10013693 |
| 1707170400 | 2426.27 | -11.2 | -0.46 | 2431.66 | 2432.15 | 2403.52 | 10323180 |
| 1706911200 | 2437.4699 | 13.14 | 0.54 | 2415.96 | 2447.26 | 2408.26 | 10021054 |
| 1706824800 | 2424.33 | 44.71 | 1.88 | 2390.91 | 2424.76 | 2372.56 | 8417318 |
| 1706738400 | 2379.62 | -37.04 | -1.53 | 2413.9899 | 2417.3 | 2376.6 | 11873996 |
| 1706652000 | 2416.66 | -8.1 | -0.33 | 2414.5 | 2420.42 | 2402.71 | 10280248 |
| 1706565600 | 2424.76 | 17.04 | 0.71 | 2404.77 | 2425.02 | 2400.4699 | 11555149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
