We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 872.76 | 3.56 | 0.41 | 870.79 | 876.78 | 868.44 | 114609792 |
| 1714078800 | 869.2 | -3.68 | -0.42 | 870.37 | 870.59 | 860.88 | 118324866 |
| 1713992400 | 872.88 | 0.08 | 0.01 | 867.24 | 873.41 | 863.28 | 87895920 |
| 1713906000 | 872.8 | -1.16 | -0.13 | 872.2 | 875.84 | 871 | 96989645 |
| 1713819600 | 873.96 | 3.13 | 0.36 | 868.98 | 877.65 | 864.33 | 93029667 |
| 1713560400 | 870.83 | -0.31 | -0.04 | 871.28 | 875.48 | 867.43 | 89307054 |
| 1713474000 | 871.14 | 2.09 | 0.24 | 871.71 | 876.38 | 867.18 | 83804033 |
| 1713387600 | 869.05 | 1.3 | 0.15 | 868.93 | 875.52 | 866.34 | 83373702 |
| 1713301200 | 867.75 | -4.65 | -0.53 | 872.59 | 872.59 | 866.09 | 77104891 |
| 1713214800 | 872.4 | -5.18 | -0.59 | 879.54 | 888.4 | 868.3 | 89747437 |
| 1712955600 | 877.58 | -18.03 | -2.01 | 891.04 | 891.04 | 873.7 | 61146616 |
| 1712869200 | 895.61 | -0.16 | -0.02 | 897.29 | 899.79 | 891.08 | 95410378 |
| 1712782800 | 895.77 | -15.33 | -1.68 | 903.91 | 903.91 | 893.38 | 65993705 |
| 1712696400 | 911.1 | 2.3 | 0.25 | 910.07 | 914.05 | 901.83 | 64233242 |
| 1712610000 | 908.8 | -0.3 | -0.03 | 908.74 | 911.52 | 906.99 | 60118069 |
| 1712350800 | 909.1 | 5.98 | 0.66 | 903.27 | 910.15 | 901.43 | 58634122 |
| 1712264400 | 903.12 | -12.69 | -1.39 | 918.36 | 922.4 | 901.59 | 68697428 |
| 1712178000 | 915.81 | 5.63 | 0.62 | 911.21 | 916.77 | 911.21 | 68869915 |
| 1712091600 | 910.18 | -5.64 | -0.62 | 915.3 | 915.68 | 907.38 | 77610316 |
| 1712005200 | 915.82 | -1.37 | -0.15 | 917.23 | 919.09 | 912.48 | 62407538 |
| 1711659600 | 917.19 | -0.39 | -0.04 | 916.16 | 920.23 | 914.13 | 94631680 |
| 1711573200 | 917.58 | 12.56 | 1.39 | 904.85 | 917.65 | 903.8 | 71323586 |
| 1711486800 | 905.02 | -0.31 | -0.03 | 906.17 | 907.61 | 904.33 | 60730006 |
| 1711400400 | 905.33 | -1.75 | -0.19 | 906.71 | 907.85 | 904.14 | 56929198 |
| 1711141200 | 907.08 | -2.2 | -0.24 | 908.17 | 911.17 | 905.62 | 56826408 |
| 1711054800 | 909.28 | -0.36 | -0.04 | 910.38 | 911.65 | 906.79 | 67280283 |
| 1710968400 | 909.64 | 6.99 | 0.77 | 902.97 | 912.49 | 899.6 | 74772261 |
| 1710882000 | 902.65 | -1.67 | -0.18 | 904.08 | 905.99 | 898.99 | 81104511 |
| 1710795600 | 904.32 | 0.62 | 0.07 | 904.54 | 912.13 | 904 | 89134513 |
| 1710536400 | 903.7 | -1.96 | -0.22 | 905.12 | 909.26 | 900.65 | 217349043 |
| 1710450000 | 905.66 | -7.28 | -0.80 | 910.61 | 912.1 | 902.75 | 109349593 |
| 1710363600 | 912.94 | 7.66 | 0.85 | 905.57 | 917.6 | 905.57 | 81619655 |
| 1710277200 | 905.28 | -0.34 | -0.04 | 905.82 | 908.28 | 901.83 | 74692550 |
| 1710190800 | 905.62 | 12.24 | 1.37 | 900.45 | 909.93 | 898.49 | 72519020 |
| 1709935200 | 893.38 | -4.84 | -0.54 | 899.75 | 902.08 | 893.04 | 71377162 |
| 1709848800 | 898.22 | 8.23 | 0.92 | 894.56 | 902.75 | 894.56 | 74019330 |
| 1709762400 | 889.99 | 7.18 | 0.81 | 884.19 | 891.58 | 884.19 | 89395439 |
| 1709676000 | 882.81 | -3.03 | -0.34 | 885.2 | 889.48 | 880.31 | 130436228 |
| 1709589600 | 885.84 | 5.68 | 0.65 | 879.83 | 888.79 | 878.41 | 98890232 |
| 1709330400 | 880.16 | 2.16 | 0.25 | 875.92 | 881.9 | 875.46 | 118725668 |
| 1709244000 | 878 | 2.26 | 0.26 | 876.72 | 879.78 | 871.39 | 147962239 |
| 1709157600 | 875.74 | 4.12 | 0.47 | 869.69 | 878.44 | 867.94 | 71911208 |
| 1709071200 | 871.62 | 1.4 | 0.16 | 870.81 | 874.76 | 869.51 | 79557945 |
| 1708984800 | 870.22 | -5.77 | -0.66 | 873.65 | 875.59 | 869.64 | 66710489 |
| 1708725600 | 875.99 | 3.92 | 0.45 | 872.54 | 877.54 | 870.99 | 73827371 |
| 1708639200 | 872.07 | 12.6 | 1.47 | 860.61 | 873.39 | 860.61 | 83099850 |
| 1708552800 | 859.47 | 4.59 | 0.54 | 855.96 | 859.95 | 850.84 | 77112596 |
| 1708466400 | 854.88 | -1.53 | -0.18 | 857.61 | 858.15 | 852.49 | 80672794 |
| 1708120800 | 856.41 | 3.07 | 0.36 | 853.15 | 861.93 | 853.15 | 82749564 |
| 1708034400 | 853.34 | 17.99 | 2.15 | 838.92 | 855.01 | 838.92 | 94806001 |
| 1707948000 | 835.35 | 1.96 | 0.24 | 833.73 | 839.23 | 830.95 | 82630348 |
| 1707861600 | 833.39 | -8.49 | -1.01 | 839.01 | 839.59 | 828.14 | 91854087 |
| 1707775200 | 841.88 | 8.12 | 0.97 | 834.22 | 844.57 | 834.22 | 74483398 |
| 1707516000 | 833.76 | 5.42 | 0.65 | 828.09 | 833.76 | 825.76 | 78142300 |
| 1707429600 | 828.34 | -2.24 | -0.27 | 829.94 | 831.18 | 823.58 | 77799693 |
| 1707343200 | 830.58 | 5.41 | 0.66 | 828.32 | 833.29 | 828.32 | 71278240 |
| 1707256800 | 825.17 | 17.2 | 2.13 | 817.73 | 827.63 | 817.73 | 88470236 |
| 1707170400 | 807.97 | -24.68 | -2.96 | 830.6 | 830.6 | 805.41 | 90063777 |
| 1706911200 | 832.65 | -6.17 | -0.74 | 836.69 | 836.69 | 825.37 | 86597614 |
| 1706824800 | 838.82 | 16.58 | 2.02 | 824.87 | 839.65 | 824.87 | 82744645 |
| 1706738400 | 822.24 | -10.66 | -1.28 | 832.91 | 835.59 | 821.33 | 92748731 |
| 1706652000 | 832.9 | 0.05 | 0.01 | 831.91 | 837.41 | 830.28 | 63385184 |
| 1706565600 | 832.85 | 1.77 | 0.21 | 830.91 | 832.89 | 825.99 | 63912963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
