We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 1603.95 | -24.84 | -1.53 | 1612.05 | 1629.22 | 1603.52 | 232917729 |
| 1714424400 | 1628.79 | -0.45 | -0.03 | 1631.55 | 1637.27 | 1621.29 | 213183968 |
| 1714165200 | 1629.24 | 1.79 | 0.11 | 1621.39 | 1636 | 1619.46 | 227149323 |
| 1714078800 | 1627.45 | 3.86 | 0.24 | 1616.84 | 1633.68 | 1610.97 | 298165199 |
| 1713992400 | 1623.59 | -0.46 | -0.03 | 1621.25 | 1631.55 | 1612.07 | 245911680 |
| 1713906000 | 1624.05 | 21 | 1.31 | 1609.89 | 1627.3599 | 1609.3 | 213307861 |
| 1713819600 | 1603.05 | 15.19 | 0.96 | 1600.89 | 1612.85 | 1590.98 | 219758011 |
| 1713560400 | 1587.8599 | -12.2 | -0.76 | 1602.56 | 1607.14 | 1582.54 | 233863918 |
| 1713474000 | 1600.06 | -2.53 | -0.16 | 1608.8599 | 1618.96 | 1594.9 | 266803381 |
| 1713387600 | 1602.59 | -4.16 | -0.26 | 1616.72 | 1620.44 | 1593.67 | 294163051 |
| 1713301200 | 1606.75 | 0.43 | 0.03 | 1602.67 | 1615.57 | 1597.66 | 199258192 |
| 1713214800 | 1606.32 | -16.5 | -1.02 | 1638.38 | 1647.41 | 1603.39 | 206728942 |
| 1712955600 | 1622.82 | -32.25 | -1.95 | 1641.3 | 1641.3 | 1616.29 | 229090366 |
| 1712869200 | 1655.07 | 18.25 | 1.11 | 1638.39 | 1660.1 | 1635.73 | 192458694 |
| 1712782800 | 1636.82 | -13.46 | -0.82 | 1635.06 | 1644.18 | 1626.41 | 253243430 |
| 1712696400 | 1650.28 | 2.89 | 0.18 | 1649.06 | 1652.07 | 1626.26 | 189166038 |
| 1712610000 | 1647.39 | -2.23 | -0.14 | 1653.02 | 1653.02 | 1640.18 | 190946088 |
| 1712350800 | 1649.6199 | 17.24 | 1.06 | 1634.92 | 1657.24 | 1633.3 | 203364495 |
| 1712264400 | 1632.38 | -30.95 | -1.86 | 1673.95 | 1677.9 | 1631.84 | 253857499 |
| 1712178000 | 1663.33 | 1.45 | 0.09 | 1659.7 | 1674.68 | 1658.3 | 204453774 |
| 1712091600 | 1661.88 | -17.13 | -1.02 | 1666.81 | 1666.81 | 1652.8599 | 225449063 |
| 1712005200 | 1679.01 | -7.01 | -0.42 | 1689.47 | 1692.48 | 1676.04 | 198935948 |
| 1711659600 | 1686.02 | -7.19 | -0.42 | 1695.46 | 1697.54 | 1685.1 | 237149102 |
| 1711573200 | 1693.21 | 12.55 | 0.75 | 1689.3 | 1693.92 | 1679.42 | 312079772 |
| 1711486800 | 1680.66 | 4.82 | 0.29 | 1685.04 | 1689.16 | 1680.15 | 223249129 |
| 1711400400 | 1675.84 | -7.82 | -0.46 | 1679.72 | 1681.29 | 1671.97 | 200351275 |
| 1711141200 | 1683.66 | -6.11 | -0.36 | 1688.71 | 1688.71 | 1679.19 | 154810799 |
| 1711054800 | 1689.77 | 8.87 | 0.53 | 1689.4 | 1695.12 | 1685.15 | 220351863 |
| 1710968400 | 1680.9 | 31.79 | 1.93 | 1651.45 | 1681.15 | 1651.45 | 215259584 |
| 1710882000 | 1649.1099 | 15.87 | 0.97 | 1632.39 | 1649.54 | 1631.27 | 167332887 |
| 1710795600 | 1633.24 | 5.9 | 0.36 | 1637.28 | 1638.39 | 1624.91 | 204431583 |
| 1710536400 | 1627.34 | -20.77 | -1.26 | 1642.95 | 1646.51 | 1625.05 | 257702050 |
| 1710450000 | 1648.1099 | -8.91 | -0.54 | 1657.19 | 1659.69 | 1641.59 | 196903361 |
| 1710363600 | 1657.02 | -9.5 | -0.57 | 1661.26 | 1666.89 | 1655.54 | 218638817 |
| 1710277200 | 1666.52 | 7.18 | 0.43 | 1662.8 | 1668.72 | 1656.43 | 257361958 |
| 1710190800 | 1659.34 | -1.81 | -0.11 | 1658.35 | 1663.15 | 1647.7 | 178365149 |
| 1709935200 | 1661.15 | 0.41 | 0.02 | 1663.44 | 1675.04 | 1653.49 | 213341990 |
| 1709848800 | 1660.74 | 4.6 | 0.28 | 1664.47 | 1665.77 | 1657.82 | 188146837 |
| 1709762400 | 1656.14 | 3.75 | 0.23 | 1661.88 | 1667.91 | 1654.08 | 194513638 |
| 1709676000 | 1652.39 | -8.82 | -0.53 | 1654.92 | 1656.03 | 1645.53 | 216429836 |
| 1709589600 | 1661.21 | -3.07 | -0.18 | 1665.66 | 1670.57 | 1659.34 | 254154817 |
| 1709330400 | 1664.28 | 1.74 | 0.10 | 1660 | 1665.9 | 1652.24 | 201826651 |
| 1709244000 | 1662.54 | 12.59 | 0.76 | 1658.01 | 1664.92 | 1651.7 | 244257887 |
| 1709157600 | 1649.95 | -1.6 | -0.10 | 1647.13 | 1655.3599 | 1646.77 | 192405167 |
| 1709071200 | 1651.55 | 5.44 | 0.33 | 1652.29 | 1658.77 | 1645.79 | 268179292 |
| 1708984800 | 1646.1099 | -8.94 | -0.54 | 1656.55 | 1658.47 | 1645.06 | 199039682 |
| 1708725600 | 1655.05 | -12.93 | -0.78 | 1658.14 | 1662.93 | 1652.68 | 224046544 |
| 1708639200 | 1667.98 | 33.24 | 2.03 | 1658.3599 | 1671.41 | 1653.71 | 265862375 |
| 1708552800 | 1634.74 | 6.57 | 0.40 | 1624.59 | 1637.98 | 1624.22 | 205746843 |
| 1708466400 | 1628.17 | -11.73 | -0.72 | 1635 | 1637.68 | 1623.33 | 260091379 |
| 1708120800 | 1639.9 | -20.75 | -1.25 | 1648.3699 | 1652.2 | 1636.06 | 271690107 |
| 1708034400 | 1660.65 | 23.92 | 1.46 | 1638.9 | 1661.51 | 1638.13 | 336492982 |
| 1707948000 | 1636.73 | 36.38 | 2.27 | 1617.58 | 1637.03 | 1611.88 | 386579504 |
| 1707861600 | 1600.35 | -24.6 | -1.51 | 1601.26 | 1608.91 | 1589.7 | 259482978 |
| 1707775200 | 1624.95 | 0.14 | 0.01 | 1623.26 | 1634.96 | 1623.19 | 234558571 |
| 1707516000 | 1624.81 | -13.61 | -0.83 | 1625.8699 | 1629.47 | 1614.25 | 261479031 |
| 1707429600 | 1638.42 | 22.91 | 1.42 | 1624.95 | 1639.67 | 1618.91 | 215709962 |
| 1707343200 | 1615.51 | 16.47 | 1.03 | 1604.33 | 1625.34 | 1596.16 | 231188047 |
| 1707256800 | 1599.04 | 17.68 | 1.12 | 1581.01 | 1599.44 | 1577.15 | 241386608 |
| 1707170400 | 1581.3599 | -14.94 | -0.94 | 1581.66 | 1585.3 | 1569.57 | 213605865 |
| 1706911200 | 1596.3 | 2.94 | 0.18 | 1585.91 | 1602.85 | 1573.21 | 211082945 |
| 1706824800 | 1593.3599 | 24.87 | 1.59 | 1579.54 | 1593.38 | 1565.83 | 237617034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
