We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1002.29 | -2.59 | -0.26 | 1000.23 | 1010.96 | 997.5 | 34336475 |
| 1714078800 | 1004.88 | 0.04 | 0.00 | 1009.11 | 1019.36 | 1000.67 | 55485082 |
| 1713992400 | 1004.84 | 20.57 | 2.09 | 977.32 | 1006.39 | 968.77 | 56777030 |
| 1713906000 | 984.27 | -9.77 | -0.98 | 989.77 | 990.02 | 977.86 | 46346888 |
| 1713819600 | 994.04 | 8.48 | 0.86 | 986.13 | 996.39 | 983.35 | 42572078 |
| 1713560400 | 985.56 | 12.48 | 1.28 | 973.09 | 987.57 | 973.09 | 55886302 |
| 1713474000 | 973.08 | 8.26 | 0.86 | 965.64 | 974.4 | 965.64 | 36646299 |
| 1713387600 | 964.82 | 7.1 | 0.74 | 959.6 | 965.56 | 959.09 | 43354949 |
| 1713301200 | 957.72 | 0.21 | 0.02 | 957.86 | 961.68 | 955.86 | 43316661 |
| 1713214800 | 957.51 | -7.04 | -0.73 | 965.52 | 971.38 | 954.78 | 48155735 |
| 1712955600 | 964.55 | -8.61 | -0.88 | 970.2 | 971.91 | 961.71 | 41299135 |
| 1712869200 | 973.16 | -0.05 | -0.01 | 975.29 | 980.25 | 970.27 | 39184381 |
| 1712782800 | 973.21 | -10.05 | -1.02 | 979.19 | 979.19 | 967.96 | 38323146 |
| 1712696400 | 983.26 | 5.09 | 0.52 | 980.28 | 983.83 | 974.97 | 30461785 |
| 1712610000 | 978.17 | -1.03 | -0.11 | 979.2 | 980.75 | 976.25 | 31131801 |
| 1712350800 | 979.2 | 1.76 | 0.18 | 976.3 | 982.08 | 971.09 | 36343272 |
| 1712264400 | 977.44 | -4.49 | -0.46 | 987.23 | 990.42 | 975.44 | 43026097 |
| 1712178000 | 981.93 | -7.23 | -0.73 | 985.36 | 988.97 | 979.69 | 41365964 |
| 1712091600 | 989.16 | -8.37 | -0.84 | 996.76 | 999.38 | 988.31 | 47402413 |
| 1712005200 | 997.53 | -10.07 | -1.00 | 1007.75 | 1010.81 | 996.79 | 39568918 |
| 1711659600 | 1007.6 | 3.92 | 0.39 | 1006.97 | 1010.24 | 1006.14 | 38619274 |
| 1711573200 | 1003.68 | 3.78 | 0.38 | 1005.15 | 1010.56 | 1000.21 | 45527721 |
| 1711486800 | 999.9 | 1.2 | 0.12 | 999.26 | 1002.17 | 998.03 | 42834767 |
| 1711400400 | 998.7 | 1.89 | 0.19 | 997.52 | 1001.94 | 994.92 | 45144105 |
| 1711141200 | 996.81 | -0.82 | -0.08 | 998.75 | 1001.49 | 995.57 | 29832317 |
| 1711054800 | 997.63 | -0.81 | -0.08 | 998.9 | 1003.18 | 993.74 | 35912604 |
| 1710968400 | 998.44 | 4.2 | 0.42 | 995.24 | 999.35 | 993.63 | 41026338 |
| 1710882000 | 994.24 | 1.16 | 0.12 | 993.86 | 996.65 | 991.31 | 49006549 |
| 1710795600 | 993.08 | 15.8 | 1.62 | 982.88 | 996.56 | 982.38 | 50007455 |
| 1710536400 | 977.28 | -1.91 | -0.20 | 976.15 | 980.09 | 973.79 | 109174157 |
| 1710450000 | 979.19 | -7.24 | -0.73 | 986.08 | 986.08 | 977.56 | 49865101 |
| 1710363600 | 986.43 | 7.87 | 0.80 | 981.07 | 988.48 | 981.07 | 48597086 |
| 1710277200 | 978.56 | 2.83 | 0.29 | 977.05 | 981.46 | 974.42 | 36667855 |
| 1710190800 | 975.73 | 9.21 | 0.95 | 969.3 | 976.77 | 967.42 | 39915807 |
| 1709935200 | 966.52 | 0.97 | 0.10 | 964.49 | 971.06 | 960.68 | 42861250 |
| 1709848800 | 965.55 | 2.55 | 0.26 | 965.66 | 967.17 | 960.97 | 40411656 |
| 1709762400 | 963 | 1.78 | 0.19 | 962.05 | 966.76 | 961.15 | 40705040 |
| 1709676000 | 961.22 | -9.46 | -0.97 | 970.55 | 973 | 959.34 | 47398538 |
| 1709589600 | 970.68 | 4.05 | 0.42 | 965.72 | 972.69 | 962.67 | 56154700 |
| 1709330400 | 966.63 | -6.33 | -0.65 | 970.23 | 970.23 | 961.58 | 90732299 |
| 1709244000 | 972.96 | 1.48 | 0.15 | 973.37 | 980.08 | 968.52 | 87902968 |
| 1709157600 | 971.48 | -1.99 | -0.20 | 973.61 | 974.17 | 966.83 | 39629746 |
| 1709071200 | 973.47 | -1.15 | -0.12 | 974.83 | 975.36 | 969.52 | 39125041 |
| 1708984800 | 974.62 | -6.29 | -0.64 | 980.58 | 980.58 | 972.1 | 46831823 |
| 1708725600 | 980.91 | 3.5 | 0.36 | 977.53 | 985 | 974.62 | 51253785 |
| 1708639200 | 977.41 | -3.25 | -0.33 | 976.09 | 979.37 | 967.87 | 48695036 |
| 1708552800 | 980.66 | 3.5 | 0.36 | 979.22 | 983.81 | 976.18 | 41728313 |
| 1708466400 | 977.16 | 14.5 | 1.51 | 966.38 | 980.51 | 965.83 | 52697473 |
| 1708120800 | 962.66 | -5.09 | -0.53 | 965.8 | 967.91 | 958.06 | 44104970 |
| 1708034400 | 967.75 | 2.69 | 0.28 | 966.94 | 970.52 | 963.94 | 35964428 |
| 1707948000 | 965.06 | -2.73 | -0.28 | 966.51 | 968.13 | 959.33 | 43398653 |
| 1707861600 | 967.79 | -7.39 | -0.76 | 976.61 | 980.79 | 959.51 | 58755493 |
| 1707775200 | 975.18 | 10.26 | 1.06 | 965.88 | 976.04 | 960.67 | 40433850 |
| 1707516000 | 964.92 | -16.96 | -1.73 | 973.64 | 973.64 | 960.3 | 43875099 |
| 1707429600 | 981.88 | 4.59 | 0.47 | 977.68 | 982.56 | 974.74 | 40509284 |
| 1707343200 | 977.29 | -0.22 | -0.02 | 979.64 | 981.95 | 976.73 | 37652829 |
| 1707256800 | 977.51 | 3.13 | 0.32 | 975.74 | 979.16 | 970.81 | 48505494 |
| 1707170400 | 974.38 | -5.74 | -0.59 | 978.02 | 978.02 | 969.81 | 40191232 |
| 1706911200 | 980.12 | -5.93 | -0.60 | 983.92 | 984.92 | 975.21 | 41397615 |
| 1706824800 | 986.05 | 21.43 | 2.22 | 965.21 | 986.35 | 960.92 | 40045818 |
| 1706738400 | 964.62 | -7.75 | -0.80 | 974.02 | 977.03 | 963.04 | 50201919 |
| 1706652000 | 972.37 | 2.38 | 0.25 | 969.31 | 973.22 | 965.53 | 44201799 |
| 1706565600 | 969.99 | 3.51 | 0.36 | 965.5 | 971.38 | 963.73 | 45350322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
