We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2717.75 | 27.1 | 1.01 | 2692.88 | 2724.04 | 2692.88 | 72598836 |
| 1714165200 | 2690.65 | -18.24 | -0.67 | 2703.59 | 2705.33 | 2689.05 | 80723975 |
| 1714078800 | 2708.89 | -37.93 | -1.38 | 2745.11 | 2745.11 | 2686.43 | 80181823 |
| 1713992400 | 2746.82 | -8.7 | -0.32 | 2753.65 | 2765.09 | 2736.03 | 68182214 |
| 1713906000 | 2755.52 | 69.99 | 2.61 | 2695 | 2766.25 | 2695 | 74254044 |
| 1713819600 | 2685.53 | 23.5 | 0.88 | 2669.75 | 2707.62 | 2665.67 | 66654084 |
| 1713560400 | 2662.03 | 11.97 | 0.45 | 2657.71 | 2663.23 | 2647.46 | 78191118 |
| 1713474000 | 2650.06 | -17.77 | -0.67 | 2663.1 | 2673.5 | 2639.31 | 70973960 |
| 1713387600 | 2667.83 | -10.36 | -0.39 | 2680.84 | 2691.26 | 2667.69 | 70052891 |
| 1713301200 | 2678.19 | -10.93 | -0.41 | 2689.58 | 2693.3 | 2675.89 | 63377391 |
| 1713214800 | 2689.12 | -23.99 | -0.88 | 2717.4899 | 2737.87 | 2681.76 | 69039271 |
| 1712955600 | 2713.11 | -56.46 | -2.04 | 2755.25 | 2755.25 | 2703.19 | 66349056 |
| 1712869200 | 2769.57 | -4.6 | -0.17 | 2781.86 | 2791.79 | 2759.33 | 63452689 |
| 1712782800 | 2774.17 | -46.53 | -1.65 | 2811.08 | 2811.08 | 2762.36 | 65808452 |
| 1712696400 | 2820.7 | 33.66 | 1.21 | 2790.29 | 2821.05 | 2790.29 | 69823077 |
| 1712610000 | 2787.04 | 0.54 | 0.02 | 2784.91 | 2792.62 | 2774.28 | 55297787 |
| 1712350800 | 2786.5 | 27.69 | 1.00 | 2756.2 | 2802.3 | 2752.9699 | 66662896 |
| 1712264400 | 2758.81 | -57.91 | -2.06 | 2827.13 | 2835.39 | 2756.08 | 80027754 |
| 1712178000 | 2816.7199 | -15.89 | -0.56 | 2830.9699 | 2838.84 | 2808.33 | 90236201 |
| 1712091600 | 2832.61 | -36.75 | -1.28 | 2864.9899 | 2864.9899 | 2819.79 | 93057474 |
| 1712005200 | 2869.36 | -11.13 | -0.39 | 2881.11 | 2881.11 | 2847.27 | 59186266 |
| 1711659600 | 2880.4899 | -0.25 | -0.01 | 2883.44 | 2887.95 | 2878.66 | 134131510 |
| 1711573200 | 2880.7399 | 30.92 | 1.08 | 2860.66 | 2881.35 | 2856.59 | 91575208 |
| 1711486800 | 2849.82 | -1.67 | -0.06 | 2859.54 | 2863.98 | 2849.19 | 65804693 |
| 1711400400 | 2851.4899 | -14.04 | -0.49 | 2864.28 | 2870.25 | 2841.77 | 65417819 |
| 1711141200 | 2865.53 | -4.06 | -0.14 | 2873.63 | 2875.59 | 2855.84 | 59195793 |
| 1711054800 | 2869.59 | 20.54 | 0.72 | 2853.31 | 2880.66 | 2853.31 | 76219136 |
| 1710968400 | 2849.05 | -12.92 | -0.45 | 2856.75 | 2856.75 | 2830.7 | 79693065 |
| 1710882000 | 2861.9699 | 17.38 | 0.61 | 2844.2 | 2864.32 | 2841.85 | 72657559 |
| 1710795600 | 2844.59 | 2.24 | 0.08 | 2850.27 | 2860.51 | 2839.63 | 77324547 |
| 1710536400 | 2842.35 | -16.35 | -0.57 | 2854.25 | 2860.95 | 2840.6 | 151040134 |
| 1710450000 | 2858.7 | -26.26 | -0.91 | 2880.91 | 2886.26 | 2841.96 | 80991535 |
| 1710363600 | 2884.96 | -5.01 | -0.17 | 2897.52 | 2905.5 | 2875.21 | 69597955 |
| 1710277200 | 2889.9699 | 0.56 | 0.02 | 2889.2 | 2903.91 | 2883.41 | 66850253 |
| 1710190800 | 2889.41 | 7.55 | 0.26 | 2878.98 | 2903.23 | 2872.85 | 74318263 |
| 1709935200 | 2881.86 | -1.99 | -0.07 | 2885.08 | 2909.39 | 2881.2 | 72145535 |
| 1709848800 | 2883.85 | 15.07 | 0.53 | 2875.07 | 2891.21 | 2872.13 | 76690539 |
| 1709762400 | 2868.78 | 14.01 | 0.49 | 2855.12 | 2885.77 | 2855.12 | 73354635 |
| 1709676000 | 2854.77 | -6.95 | -0.24 | 2862.85 | 2872.26 | 2849.32 | 69479303 |
| 1709589600 | 2861.7199 | -8.22 | -0.29 | 2870.4 | 2879.98 | 2853.89 | 69828420 |
| 1709330400 | 2869.94 | 44.78 | 1.59 | 2829.09 | 2873.37 | 2817.52 | 91808385 |
| 1709244000 | 2825.16 | -31.45 | -1.10 | 2861.38 | 2869.67 | 2824.26 | 118194940 |
| 1709157600 | 2856.61 | -0.85 | -0.03 | 2858.03 | 2865.62 | 2851.7399 | 80169807 |
| 1709071200 | 2857.46 | 7.89 | 0.28 | 2850.67 | 2861.7 | 2831.62 | 82778926 |
| 1708984800 | 2849.57 | -1.7 | -0.06 | 2846.96 | 2859.4699 | 2838.48 | 74932854 |
| 1708725600 | 2851.27 | 19.7 | 0.70 | 2842.38 | 2862.7199 | 2842.18 | 93791086 |
| 1708639200 | 2831.57 | 31.6 | 1.13 | 2797.05 | 2838.2 | 2790.46 | 91548603 |
| 1708552800 | 2799.9699 | 12.16 | 0.44 | 2789.16 | 2800.51 | 2776.81 | 78025348 |
| 1708466400 | 2787.81 | -14.23 | -0.51 | 2793.23 | 2809.13 | 2782.4899 | 79613962 |
| 1708120800 | 2802.04 | -9.99 | -0.36 | 2810.7 | 2825.48 | 2798.9699 | 95968492 |
| 1708034400 | 2812.03 | 12.68 | 0.45 | 2801.7399 | 2816.88 | 2781.5 | 102541701 |
| 1707948000 | 2799.35 | 43.95 | 1.60 | 2762.2 | 2800.4 | 2762.2 | 95794972 |
| 1707861600 | 2755.4 | -40.56 | -1.45 | 2784.01 | 2784.01 | 2733.21 | 96558941 |
| 1707775200 | 2795.96 | 4.35 | 0.16 | 2789.4899 | 2797.11 | 2776.94 | 82922712 |
| 1707516000 | 2791.61 | -12.45 | -0.44 | 2806.85 | 2806.85 | 2784.9699 | 78265709 |
| 1707429600 | 2804.06 | -0.6 | -0.02 | 2805.45 | 2808.01 | 2782.95 | 80500048 |
| 1707343200 | 2804.66 | -35.63 | -1.25 | 2836.86 | 2840.42 | 2802.09 | 85678034 |
| 1707256800 | 2840.29 | 21.64 | 0.77 | 2824.4 | 2841.03 | 2812.09 | 81146517 |
| 1707170400 | 2818.65 | 5.42 | 0.19 | 2811.16 | 2832.13 | 2789.56 | 69944595 |
| 1706911200 | 2813.23 | -13.44 | -0.48 | 2818.4899 | 2828.11 | 2790.27 | 67223269 |
| 1706824800 | 2826.67 | 45.79 | 1.65 | 2783.12 | 2827.02 | 2773.01 | 78305395 |
| 1706738400 | 2780.88 | -54.56 | -1.92 | 2834.9899 | 2835.26 | 2779.3 | 84204072 |
| 1706652000 | 2835.44 | 24.11 | 0.86 | 2806.7199 | 2838.44 | 2806.7199 | 84659691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
