We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1191.88 | 5.18 | 0.44 | 1189.48 | 1197.39 | 1187.35 | 0 |
| 1714078800 | 1186.7 | 6.79 | 0.58 | 1179.91 | 1189.17 | 1167.59 | 0 |
| 1713992400 | 1179.91 | -0.22 | -0.02 | 1180.13 | 1180.65 | 1171.04 | 0 |
| 1713906000 | 1180.13 | -10.84 | -0.91 | 1186.99 | 1186.99 | 1176.31 | 0 |
| 1713819600 | 1190.97 | -1.46 | -0.12 | 1192.43 | 1196.91 | 1178.58 | 0 |
| 1713560400 | 1192.43 | -0.27 | -0.02 | 1192.7 | 1200.13 | 1187.09 | 0 |
| 1713474000 | 1192.7 | 0.65 | 0.05 | 1192.13 | 1203.3 | 1186.66 | 0 |
| 1713387600 | 1192.05 | 2.99 | 0.25 | 1189.06 | 1204.47 | 1189.06 | 0 |
| 1713301200 | 1189.06 | -8.21 | -0.69 | 1197.27 | 1197.27 | 1182.81 | 0 |
| 1713214800 | 1197.27 | -4.59 | -0.38 | 1205.1 | 1218.3699 | 1192.5 | 0 |
| 1712955600 | 1201.8599 | -24.11 | -1.97 | 1226.25 | 1227.42 | 1196.76 | 0 |
| 1712869200 | 1225.97 | -0.56 | -0.05 | 1226.53 | 1231.07 | 1218.68 | 0 |
| 1712782800 | 1226.53 | -18.33 | -1.47 | 1233.97 | 1234.3 | 1221.23 | 0 |
| 1712696400 | 1244.8599 | 5.23 | 0.42 | 1239.63 | 1251.75 | 1232.74 | 0 |
| 1712610000 | 1239.63 | -0.25 | -0.02 | 1239.73 | 1245.44 | 1237.3 | 0 |
| 1712350800 | 1239.88 | 11.11 | 0.90 | 1228.77 | 1241.27 | 1226.18 | 0 |
| 1712264400 | 1228.77 | -14.29 | -1.15 | 1243.1 | 1251.8 | 1226.24 | 0 |
| 1712178000 | 1243.06 | 10.53 | 0.85 | 1232.53 | 1244.49 | 1232.53 | 0 |
| 1712091600 | 1232.53 | -3.64 | -0.29 | 1236.17 | 1237.25 | 1227.16 | 0 |
| 1712005200 | 1236.17 | 1.41 | 0.11 | 1234.76 | 1241 | 1232.48 | 0 |
| 1711659600 | 1234.76 | 3.92 | 0.32 | 1231.38 | 1238.41 | 1227.8699 | 0 |
| 1711573200 | 1230.84 | 21.38 | 1.77 | 1210.67 | 1231.01 | 1210.67 | 0 |
| 1711486800 | 1209.46 | -1.8 | -0.15 | 1211.26 | 1215.64 | 1209.32 | 0 |
| 1711400400 | 1211.26 | 0.26 | 0.02 | 1211.46 | 1218.45 | 1210.33 | 0 |
| 1711141200 | 1211 | -6.77 | -0.56 | 1217.77 | 1217.92 | 1210.52 | 0 |
| 1711054800 | 1217.77 | 2.83 | 0.23 | 1215.07 | 1220.45 | 1212.33 | 0 |
| 1710968400 | 1214.94 | 14.36 | 1.20 | 1200.58 | 1219.8699 | 1197.04 | 0 |
| 1710882000 | 1200.58 | -2.25 | -0.19 | 1202.83 | 1203.34 | 1194.97 | 0 |
| 1710795600 | 1202.83 | 1.72 | 0.14 | 1201.3 | 1212.31 | 1201.3 | 0 |
| 1710536400 | 1201.1099 | 3.89 | 0.32 | 1197.22 | 1204.18 | 1191.54 | 0 |
| 1710450000 | 1197.22 | -10.65 | -0.88 | 1204.3599 | 1205.81 | 1191.96 | 0 |
| 1710363600 | 1207.8699 | 14.93 | 1.25 | 1193.83 | 1213.98 | 1193.83 | 0 |
| 1710277200 | 1192.94 | -3.54 | -0.30 | 1196.48 | 1196.48 | 1188.2 | 0 |
| 1710190800 | 1196.48 | 14.17 | 1.20 | 1189.23 | 1201.82 | 1185.7 | 0 |
| 1709935200 | 1182.31 | -4.77 | -0.40 | 1188.76 | 1193.29 | 1182.05 | 0 |
| 1709848800 | 1187.08 | 14.21 | 1.21 | 1172.96 | 1193.75 | 1172.96 | 0 |
| 1709762400 | 1172.8699 | 10.14 | 0.87 | 1162.85 | 1177.13 | 1162.85 | 0 |
| 1709676000 | 1162.73 | -6.84 | -0.58 | 1169.57 | 1172.32 | 1158.97 | 0 |
| 1709589600 | 1169.57 | 8.14 | 0.70 | 1161.83 | 1172.01 | 1161.02 | 0 |
| 1709330400 | 1161.43 | 4.32 | 0.37 | 1156.27 | 1164.7 | 1156.05 | 0 |
| 1709244000 | 1157.1099 | 6.45 | 0.56 | 1153.34 | 1159.6199 | 1150.17 | 0 |
| 1709157600 | 1150.66 | 2.3 | 0.20 | 1146.09 | 1155.03 | 1141.93 | 0 |
| 1709071200 | 1148.3599 | 2.66 | 0.23 | 1147.04 | 1152.13 | 1145.43 | 0 |
| 1708984800 | 1145.7 | -8.18 | -0.71 | 1153.88 | 1153.88 | 1143.41 | 0 |
| 1708725600 | 1153.88 | 7.97 | 0.70 | 1147.6099 | 1155.9 | 1145.27 | 0 |
| 1708639200 | 1145.91 | 9.6 | 0.84 | 1136.3699 | 1147.95 | 1135.96 | 0 |
| 1708552800 | 1136.31 | 6.14 | 0.54 | 1131.1 | 1136.6099 | 1125.55 | 0 |
| 1708466400 | 1130.17 | -4.9 | -0.43 | 1135.1 | 1135.1 | 1128.18 | 0 |
| 1708120800 | 1135.07 | 3.82 | 0.34 | 1132.73 | 1143.85 | 1132.73 | 0 |
| 1708034400 | 1131.25 | 27.75 | 2.51 | 1103.7 | 1133.07 | 1103.7 | 0 |
| 1707948000 | 1103.5 | 5.19 | 0.47 | 1098.43 | 1105.65 | 1096.8599 | 0 |
| 1707861600 | 1098.31 | -18.9 | -1.69 | 1113.57 | 1113.57 | 1091.35 | 0 |
| 1707775200 | 1117.21 | 9.49 | 0.86 | 1107.72 | 1121.97 | 1107.72 | 0 |
| 1707516000 | 1107.72 | 3.28 | 0.30 | 1103.39 | 1107.72 | 1099.54 | 0 |
| 1707429600 | 1104.44 | -4.56 | -0.41 | 1109 | 1109 | 1098.3699 | 0 |
| 1707343200 | 1109 | 6.79 | 0.62 | 1102.21 | 1111.42 | 1102.21 | 0 |
| 1707256800 | 1102.21 | 20.18 | 1.87 | 1082.03 | 1104.82 | 1082.03 | 0 |
| 1707170400 | 1082.03 | -30.2 | -2.72 | 1112.23 | 1112.23 | 1078.15 | 0 |
| 1706911200 | 1112.23 | -9.57 | -0.85 | 1121.8 | 1121.8 | 1102.3 | 0 |
| 1706824800 | 1121.8 | 19.45 | 1.76 | 1102.35 | 1122.98 | 1102.35 | 0 |
| 1706738400 | 1102.35 | -13.25 | -1.19 | 1115.6 | 1120.58 | 1101.58 | 0 |
| 1706652000 | 1115.6 | 5.52 | 0.50 | 1110.08 | 1120.13 | 1106.3699 | 0 |
| 1706565600 | 1110.08 | 5.47 | 0.50 | 1104.6099 | 1110.3 | 1098.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
