We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1333.3 | 0.38 | 0.03 | 1331.52 | 1343.54 | 1331.18 | 0 |
| 1714078800 | 1332.92 | -8.19 | -0.61 | 1335.09 | 1341.71 | 1320.93 | 0 |
| 1713992400 | 1341.1099 | 3.81 | 0.28 | 1337.3 | 1343.01 | 1325.45 | 0 |
| 1713906000 | 1337.3 | 15.53 | 1.17 | 1328.24 | 1340.82 | 1324.32 | 0 |
| 1713819600 | 1321.77 | 25.42 | 1.96 | 1299.27 | 1326.81 | 1297.49 | 0 |
| 1713560400 | 1296.35 | 32.98 | 2.61 | 1269.02 | 1297.1 | 1267.26 | 0 |
| 1713474000 | 1263.3699 | 11.66 | 0.93 | 1251.71 | 1274.9 | 1251.15 | 0 |
| 1713387600 | 1251.71 | 5.04 | 0.40 | 1246.67 | 1263.08 | 1244.94 | 0 |
| 1713301200 | 1246.67 | -22.33 | -1.76 | 1266.06 | 1266.42 | 1237.6099 | 0 |
| 1713214800 | 1269 | 0.13 | 0.01 | 1268.8699 | 1300.07 | 1263 | 0 |
| 1712955600 | 1268.8699 | -39.92 | -3.05 | 1309.3 | 1309.3 | 1265.22 | 0 |
| 1712869200 | 1308.79 | -2.75 | -0.21 | 1313.74 | 1314.97 | 1291.92 | 0 |
| 1712782800 | 1311.54 | -30.03 | -2.24 | 1341.57 | 1341.57 | 1304.53 | 0 |
| 1712696400 | 1341.57 | -1.44 | -0.11 | 1343.01 | 1348.44 | 1326.65 | 0 |
| 1712610000 | 1343.01 | 13.42 | 1.01 | 1331.6099 | 1345.8699 | 1331.6099 | 0 |
| 1712350800 | 1329.59 | 9.91 | 0.75 | 1319.43 | 1334.91 | 1314.8 | 0 |
| 1712264400 | 1319.68 | -11.17 | -0.84 | 1333.6099 | 1349.3699 | 1317.93 | 0 |
| 1712178000 | 1330.85 | -4.01 | -0.30 | 1335.69 | 1345.22 | 1326.8599 | 0 |
| 1712091600 | 1334.8599 | -9.23 | -0.69 | 1344.09 | 1344.3 | 1332.74 | 0 |
| 1712005200 | 1344.09 | -12.56 | -0.93 | 1356.43 | 1360.14 | 1342.69 | 0 |
| 1711659600 | 1356.65 | 8.03 | 0.60 | 1348.6199 | 1358.94 | 1344.2 | 0 |
| 1711573200 | 1348.6199 | 29.03 | 2.20 | 1320.42 | 1348.83 | 1320.42 | 0 |
| 1711486800 | 1319.59 | 3.42 | 0.26 | 1316.17 | 1324.05 | 1315.53 | 0 |
| 1711400400 | 1316.17 | -6.06 | -0.46 | 1323.34 | 1329.14 | 1313.41 | 0 |
| 1711141200 | 1322.23 | -18.03 | -1.35 | 1340.26 | 1347.55 | 1322.06 | 0 |
| 1711054800 | 1340.26 | 22.34 | 1.70 | 1317.92 | 1342.42 | 1317.92 | 0 |
| 1710968400 | 1317.92 | 23.24 | 1.80 | 1294.72 | 1321.29 | 1288.44 | 0 |
| 1710882000 | 1294.68 | 1.82 | 0.14 | 1292.8599 | 1299.8 | 1291.43 | 0 |
| 1710795600 | 1292.8599 | 12.18 | 0.95 | 1280.68 | 1293.48 | 1275.68 | 0 |
| 1710536400 | 1280.68 | 5.71 | 0.45 | 1275.15 | 1289.3599 | 1271.04 | 0 |
| 1710450000 | 1274.97 | -22.46 | -1.73 | 1297.64 | 1300.25 | 1268.9 | 0 |
| 1710363600 | 1297.43 | 6.1 | 0.47 | 1291.41 | 1304.93 | 1291.41 | 0 |
| 1710277200 | 1291.33 | 3.74 | 0.29 | 1290.04 | 1296.56 | 1283.39 | 0 |
| 1710190800 | 1287.59 | 1.48 | 0.12 | 1286.1099 | 1289.8 | 1274.88 | 0 |
| 1709935200 | 1286.1099 | 0.73 | 0.06 | 1285.39 | 1301.46 | 1285.38 | 0 |
| 1709848800 | 1285.38 | -1.63 | -0.13 | 1293.02 | 1298.92 | 1277.53 | 0 |
| 1709762400 | 1287.01 | 2.69 | 0.21 | 1286.79 | 1292.97 | 1271.4 | 0 |
| 1709676000 | 1284.32 | 18.46 | 1.46 | 1265.9 | 1292.91 | 1262.7 | 0 |
| 1709589600 | 1265.8599 | 17.52 | 1.40 | 1248.34 | 1276.3 | 1248.34 | 0 |
| 1709330400 | 1248.34 | -6.41 | -0.51 | 1251.33 | 1254.24 | 1238.31 | 0 |
| 1709244000 | 1254.75 | 14.84 | 1.20 | 1241.46 | 1256.75 | 1241.46 | 0 |
| 1709157600 | 1239.91 | -1.94 | -0.16 | 1238.3699 | 1251.1 | 1236.52 | 0 |
| 1709071200 | 1241.85 | 11.8 | 0.96 | 1230.05 | 1242.3 | 1230.05 | 0 |
| 1708984800 | 1230.05 | -7.02 | -0.57 | 1237.23 | 1244.44 | 1224.97 | 0 |
| 1708725600 | 1237.07 | 5.34 | 0.43 | 1231.73 | 1243.34 | 1230.3599 | 0 |
| 1708639200 | 1231.73 | 8.04 | 0.66 | 1223.69 | 1238.64 | 1223.1099 | 0 |
| 1708552800 | 1223.69 | 2.84 | 0.23 | 1220.85 | 1224.41 | 1205.02 | 0 |
| 1708466400 | 1220.85 | -1.39 | -0.11 | 1222.24 | 1226.08 | 1212.18 | 0 |
| 1708120800 | 1222.24 | -5.14 | -0.42 | 1223.1199 | 1227.6099 | 1213.45 | 0 |
| 1708034400 | 1227.38 | 34.76 | 2.91 | 1192.66 | 1231.59 | 1192.66 | 0 |
| 1707948000 | 1192.6199 | 15.7 | 1.33 | 1184.97 | 1192.94 | 1181.01 | 0 |
| 1707861600 | 1176.92 | -24.11 | -2.01 | 1201.1 | 1201.1 | 1162.88 | 0 |
| 1707775200 | 1201.03 | 13.2 | 1.11 | 1187.83 | 1210.6 | 1182.58 | 0 |
| 1707516000 | 1187.83 | 1.67 | 0.14 | 1186.16 | 1189.52 | 1176.5 | 0 |
| 1707429600 | 1186.16 | -1.47 | -0.12 | 1188.24 | 1188.56 | 1177.1 | 0 |
| 1707343200 | 1187.63 | 1.29 | 0.11 | 1186.3599 | 1191.44 | 1169.6099 | 0 |
| 1707256800 | 1186.34 | -1.27 | -0.11 | 1187.6099 | 1197.98 | 1179.45 | 0 |
| 1707170400 | 1187.6099 | -11.65 | -0.97 | 1199.26 | 1199.26 | 1179.73 | 0 |
| 1706911200 | 1199.26 | 6.41 | 0.54 | 1193.74 | 1205.8599 | 1183.07 | 0 |
| 1706824800 | 1192.85 | -17.66 | -1.46 | 1211.63 | 1214.54 | 1171.24 | 0 |
| 1706738400 | 1210.51 | -29.21 | -2.36 | 1239.72 | 1239.72 | 1210.3 | 0 |
| 1706652000 | 1239.72 | 23.3 | 1.92 | 1216.58 | 1241.8699 | 1216.58 | 0 |
| 1706565600 | 1216.42 | 7.43 | 0.61 | 1208.99 | 1216.9 | 1204.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
