We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 129.03 | -2.32 | -1.77 | 130.86 | 131.12 | 129.03 | 10369396 |
| 1714424400 | 131.35 | 1.35 | 1.04 | 130.32 | 132.24 | 130.26 | 9116623 |
| 1714165200 | 130 | -1.41 | -1.07 | 130.62 | 131.5 | 129.9 | 7709894 |
| 1714078800 | 131.41 | -1.11 | -0.84 | 131.66999 | 131.93 | 129.87 | 7561513 |
| 1713992400 | 132.52 | -0.18 | -0.14 | 132.56 | 132.75 | 130.61 | 8810347 |
| 1713906000 | 132.69999 | 0.58 | 0.44 | 132.15 | 133.94999 | 131.85 | 5942331 |
| 1713819600 | 132.12 | 1.7 | 1.30 | 131.04 | 133.05 | 130.66 | 6653344 |
| 1713560400 | 130.41999 | -0.6 | -0.46 | 131.13 | 132.16999 | 130.13 | 8039484 |
| 1713474000 | 131.02 | 0.36 | 0.28 | 131.04 | 132.88 | 130.81 | 8960566 |
| 1713387600 | 130.66 | 0.29 | 0.22 | 131.05 | 132.31 | 130.66 | 8445393 |
| 1713301200 | 130.37 | -1.49 | -1.13 | 131.24 | 131.24 | 129.79 | 8144012 |
| 1713214800 | 131.86 | -2.4 | -1.79 | 134.49 | 134.97 | 131.66 | 6539173 |
| 1712955600 | 134.26 | -2.98 | -2.17 | 136.8 | 136.8 | 134.16 | 6590440 |
| 1712869200 | 137.24 | 0.59 | 0.43 | 137.15 | 137.69 | 135.47 | 5806030 |
| 1712782800 | 136.65 | -3.59 | -2.56 | 139.58 | 139.58 | 135.55 | 7139458 |
| 1712696400 | 140.24 | 2.21 | 1.60 | 138.59 | 140.32 | 138.59 | 6085781 |
| 1712610000 | 138.03 | 1.91 | 1.40 | 136.19999 | 138.19 | 136.19999 | 6284408 |
| 1712350800 | 136.12 | -1.1 | -0.80 | 137.09 | 137.5 | 135.02 | 7174941 |
| 1712264400 | 137.22 | -1.53 | -1.10 | 139.13 | 140.68 | 137.21 | 9941395 |
| 1712178000 | 138.75 | -0.1 | -0.07 | 138.6 | 139.12 | 138.04 | 7992028 |
| 1712091600 | 138.85 | -1.26 | -0.90 | 138.21 | 139.28 | 136.82 | 10707875 |
| 1712005200 | 140.11 | -2.24 | -1.57 | 142.25 | 142.25 | 139.88 | 7009853 |
| 1711659600 | 142.35 | 0.86 | 0.61 | 141.84 | 143.37 | 141.84 | 11681922 |
| 1711573200 | 141.49 | 2.12 | 1.52 | 140.24 | 141.57 | 140.13 | 8659122 |
| 1711486800 | 139.37 | -0.71 | -0.51 | 140.69999 | 140.84 | 139.33 | 7422165 |
| 1711400400 | 140.08 | -1.73 | -1.22 | 141.6 | 141.93 | 139.91 | 7164003 |
| 1711141200 | 141.81 | -2.31 | -1.60 | 144.08 | 144.08 | 141.19 | 8796513 |
| 1711054800 | 144.12 | 2.15 | 1.51 | 142.31 | 144.91999 | 142.31 | 12180885 |
| 1710968400 | 141.97 | 2.92 | 2.10 | 139.69 | 142.06 | 139.38999 | 24113582 |
| 1710882000 | 139.05 | 0.31 | 0.22 | 138.53 | 139.22999 | 137.9 | 7059434 |
| 1710795600 | 138.74 | 1.13 | 0.82 | 137.8 | 139.44999 | 137.59 | 6050841 |
| 1710536400 | 137.61 | -0.61 | -0.44 | 138.05 | 139.34 | 136.66 | 16351376 |
| 1710450000 | 138.22 | -1.25 | -0.90 | 139.4 | 139.44999 | 137.59 | 8992237 |
| 1710363600 | 139.47 | 0.21 | 0.15 | 139.19999 | 140.74 | 139.19999 | 6613509 |
| 1710277200 | 139.26 | 0.83 | 0.60 | 138.51 | 139.81 | 137.34 | 7674605 |
| 1710190800 | 138.43 | 0.34 | 0.25 | 137.93 | 138.79 | 136.72999 | 6375216 |
| 1709935200 | 138.09 | 0.34 | 0.25 | 138.3 | 139.38999 | 137.37 | 5356045 |
| 1709848800 | 137.75 | 2.44 | 1.80 | 135.63 | 138.19 | 135.63 | 6005258 |
| 1709762400 | 135.31 | 1.25 | 0.93 | 134.78 | 136.06 | 134.29 | 5979334 |
| 1709676000 | 134.06 | -4.08 | -2.95 | 137.46 | 137.51 | 133.43 | 8133316 |
| 1709589600 | 138.13999 | -0.97 | -0.70 | 138.91 | 139.38 | 138.05 | 7819936 |
| 1709330400 | 139.11 | 0.17 | 0.12 | 138.96 | 139.61 | 137.56 | 8265377 |
| 1709244000 | 138.94 | -0.77 | -0.55 | 139.97999 | 140.97999 | 138.57 | 13344873 |
| 1709157600 | 139.71 | -0.78 | -0.56 | 139.58 | 140.82 | 139.26 | 8519647 |
| 1709071200 | 140.49 | 1.01 | 0.72 | 139.74 | 141.22999 | 139.62 | 8431158 |
| 1708984800 | 139.47999 | -0.61 | -0.44 | 139.86 | 140.13999 | 139.03 | 10340562 |
| 1708725600 | 140.09 | 1.14 | 0.82 | 139.08 | 140.18 | 138.44999 | 11697431 |
| 1708639200 | 138.94999 | 0.29 | 0.21 | 139.01 | 140.01 | 138.16999 | 15479953 |
| 1708552800 | 138.66 | -2.34 | -1.66 | 139.63999 | 139.63999 | 137.65 | 37343614 |
| 1708466400 | 141 | -1.63 | -1.14 | 141.22 | 141.52 | 140.49 | 16189385 |
| 1708120800 | 142.63 | -0.28 | -0.20 | 142.41999 | 144.69 | 141.74 | 11706100 |
| 1708034400 | 142.91 | 3.04 | 2.17 | 140.59 | 143.19999 | 140.55 | 11303862 |
| 1707948000 | 139.87 | 2.89 | 2.11 | 137.29 | 140.22999 | 137.29 | 11025106 |
| 1707861600 | 136.97999 | -4.83 | -3.41 | 140.41 | 140.41 | 136.38 | 14026404 |
| 1707775200 | 141.81 | 3.02 | 2.18 | 139.04 | 143.29 | 139.04 | 12923423 |
| 1707516000 | 138.79 | -0.93 | -0.67 | 138.62 | 139.4 | 137.15 | 11387080 |
| 1707429600 | 139.72 | 0.81 | 0.58 | 137.35 | 140.19999 | 137.12 | 15616814 |
| 1707343200 | 138.91 | -1 | -0.71 | 138.04 | 139.01 | 134.37 | 13826265 |
| 1707256800 | 139.91 | 2.67 | 1.95 | 137.91 | 139.99 | 137.88 | 8969482 |
| 1707170400 | 137.24 | -2.05 | -1.47 | 138.53 | 138.53 | 135.63 | 7993386 |
| 1706911200 | 139.29 | 1.48 | 1.07 | 137.56 | 139.93 | 136.88 | 9302106 |
| 1706824800 | 137.81 | 1.25 | 0.92 | 136.81 | 138.46 | 134.91999 | 14526861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
