We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1113.71 | 2.42 | 0.22 | 1097.17 | 1115.6099 | 1086.52 | 153048190 |
| 1714078800 | 1111.29 | -29.45 | -2.58 | 1112.1099 | 1118.17 | 1098.24 | 154964433 |
| 1713992400 | 1140.74 | -1.7 | -0.15 | 1134.97 | 1142.31 | 1134.02 | 106985584 |
| 1713906000 | 1142.44 | 8.28 | 0.73 | 1139.1099 | 1150.8 | 1137.58 | 118463063 |
| 1713819600 | 1134.16 | 1.32 | 0.12 | 1140.96 | 1141.93 | 1127.41 | 129633110 |
| 1713560400 | 1132.84 | 11.1 | 0.99 | 1123.28 | 1133.8 | 1117.04 | 174721385 |
| 1713474000 | 1121.74 | 4.67 | 0.42 | 1120.49 | 1130.97 | 1118.31 | 104087774 |
| 1713387600 | 1117.07 | -4.66 | -0.42 | 1126.41 | 1130.15 | 1116.67 | 123977311 |
| 1713301200 | 1121.73 | -3.96 | -0.35 | 1119.99 | 1126.75 | 1117.73 | 156582383 |
| 1713214800 | 1125.69 | -5.39 | -0.48 | 1136.19 | 1145.03 | 1121.9 | 135819343 |
| 1712955600 | 1131.08 | -26.83 | -2.32 | 1150.4 | 1151.34 | 1129.17 | 135727959 |
| 1712869200 | 1157.91 | 7.93 | 0.69 | 1156.27 | 1164.21 | 1145.16 | 139743927 |
| 1712782800 | 1149.98 | -15.82 | -1.36 | 1154.21 | 1155.39 | 1144.55 | 173239729 |
| 1712696400 | 1165.8 | -1.01 | -0.09 | 1163.21 | 1170.34 | 1160.53 | 139135808 |
| 1712610000 | 1166.81 | -4.19 | -0.36 | 1169.67 | 1172.93 | 1164.3599 | 166691870 |
| 1712350800 | 1171 | 1.88 | 0.16 | 1165.2 | 1176.26 | 1162.82 | 156058898 |
| 1712264400 | 1169.1199 | -17.42 | -1.47 | 1189.8599 | 1194.08 | 1167.48 | 191259411 |
| 1712178000 | 1186.54 | -15.46 | -1.29 | 1200.24 | 1207.39 | 1180.33 | 241776456 |
| 1712091600 | 1202 | -3.13 | -0.26 | 1199.41 | 1205.26 | 1190.93 | 170489298 |
| 1712005200 | 1205.13 | -16.62 | -1.36 | 1219.1099 | 1219.1099 | 1198.1 | 139434306 |
| 1711659600 | 1221.75 | 6.8 | 0.56 | 1217.28 | 1229.01 | 1217.15 | 140401334 |
| 1711573200 | 1214.95 | 15.26 | 1.27 | 1208.22 | 1215.44 | 1205.79 | 122341399 |
| 1711486800 | 1199.69 | 0.12 | 0.01 | 1200.19 | 1203.98 | 1190.8 | 132363971 |
| 1711400400 | 1199.57 | 14.63 | 1.23 | 1191.57 | 1200.19 | 1189.91 | 101348542 |
| 1711141200 | 1184.94 | -9.4 | -0.79 | 1197.04 | 1199.01 | 1183.96 | 107783407 |
| 1711054800 | 1194.34 | -1.59 | -0.13 | 1198.68 | 1199.28 | 1187.01 | 151442315 |
| 1710968400 | 1195.93 | 11.21 | 0.95 | 1183.33 | 1196.34 | 1179.89 | 155491193 |
| 1710882000 | 1184.72 | 2.83 | 0.24 | 1177.93 | 1186.54 | 1176.84 | 112551301 |
| 1710795600 | 1181.89 | 11.28 | 0.96 | 1176.5 | 1189.32 | 1175.1099 | 115011574 |
| 1710536400 | 1170.6099 | -3 | -0.26 | 1171.9 | 1182.06 | 1169.8699 | 231044758 |
| 1710450000 | 1173.6099 | -10.19 | -0.86 | 1180.69 | 1181.42 | 1158.18 | 132664484 |
| 1710363600 | 1183.8 | 2.8 | 0.24 | 1183.95 | 1193.35 | 1182.64 | 105952918 |
| 1710277200 | 1181 | -5.21 | -0.44 | 1189.76 | 1190.24 | 1173.78 | 138309557 |
| 1710190800 | 1186.21 | 25.18 | 2.17 | 1161.1 | 1190.51 | 1160.84 | 139002971 |
| 1709935200 | 1161.03 | 9.35 | 0.81 | 1151.98 | 1163.92 | 1149.49 | 119521281 |
| 1709848800 | 1151.68 | 1.4 | 0.12 | 1156.51 | 1156.58 | 1144.46 | 132296800 |
| 1709762400 | 1150.28 | -11.43 | -0.98 | 1165.47 | 1166.58 | 1141.75 | 137237583 |
| 1709676000 | 1161.71 | -1.33 | -0.11 | 1161.08 | 1174.33 | 1158.06 | 134461150 |
| 1709589600 | 1163.04 | -9.98 | -0.85 | 1174.52 | 1175.28 | 1158.8599 | 170627749 |
| 1709330400 | 1173.02 | 0.16 | 0.01 | 1170.95 | 1176.53 | 1164.16 | 123066380 |
| 1709244000 | 1172.8599 | 14.46 | 1.25 | 1166.43 | 1178.71 | 1166.13 | 209309886 |
| 1709157600 | 1158.4 | 3.19 | 0.28 | 1150.32 | 1163.63 | 1149.7 | 152403490 |
| 1709071200 | 1155.21 | 9.75 | 0.85 | 1146.97 | 1156.04 | 1143.97 | 131654226 |
| 1708984800 | 1145.46 | -2.91 | -0.25 | 1147.83 | 1160.04 | 1140.42 | 134928024 |
| 1708725600 | 1148.3699 | -3.3 | -0.29 | 1146.28 | 1151.58 | 1136.27 | 200203143 |
| 1708639200 | 1151.67 | 4.09 | 0.36 | 1151.65 | 1152.97 | 1144.55 | 127522603 |
| 1708552800 | 1147.58 | -11.63 | -1.00 | 1156.76 | 1158.33 | 1143.82 | 116769122 |
| 1708466400 | 1159.21 | -7.7 | -0.66 | 1160.47 | 1165.06 | 1154.66 | 129308196 |
| 1708120800 | 1166.91 | -17.89 | -1.51 | 1176.64 | 1176.64 | 1164.81 | 159025808 |
| 1708034400 | 1184.8 | 9.01 | 0.77 | 1172.76 | 1186.29 | 1172.76 | 132925264 |
| 1707948000 | 1175.79 | 8.87 | 0.76 | 1171.15 | 1176.85 | 1163.77 | 120898508 |
| 1707861600 | 1166.92 | -12.93 | -1.10 | 1171.29 | 1171.29 | 1159.52 | 141503629 |
| 1707775200 | 1179.85 | 15.97 | 1.37 | 1160.18 | 1187.76 | 1160.18 | 128200480 |
| 1707516000 | 1163.88 | 2.11 | 0.18 | 1159.78 | 1168.15 | 1157.34 | 145364228 |
| 1707429600 | 1161.77 | 31.28 | 2.77 | 1168.81 | 1174.66 | 1155.6199 | 195315240 |
| 1707343200 | 1130.49 | -23.24 | -2.01 | 1149.3599 | 1151.94 | 1129.1199 | 180551978 |
| 1707256800 | 1153.73 | 6.42 | 0.56 | 1148.29 | 1154.96 | 1143.31 | 120367966 |
| 1707170400 | 1147.31 | -12.55 | -1.08 | 1156.16 | 1157.02 | 1147.07 | 110341573 |
| 1706911200 | 1159.8599 | -36.38 | -3.04 | 1173.78 | 1171.51 | 1154.85 | 116927842 |
| 1706824800 | 1196.24 | 13.17 | 1.11 | 1190.58 | 1199.46 | 1182.51 | 133000806 |
| 1706738400 | 1183.07 | -7.62 | -0.64 | 1190.8 | 1198.6199 | 1182.31 | 179696506 |
| 1706652000 | 1190.69 | -2.03 | -0.17 | 1188.49 | 1196.44 | 1184.6199 | 101102983 |
| 1706565600 | 1192.72 | 8.35 | 0.71 | 1180.48 | 1193.21 | 1178.42 | 110375331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
