We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 167.86 | 0.59 | 0.35 | 166.33 | 168.04 | 165.99 | 65477062 |
| 1714165200 | 167.27 | -0.97 | -0.58 | 167.69 | 168.76 | 165.25 | 77355461 |
| 1714078800 | 168.24 | 1.14 | 0.68 | 167 | 168.64 | 160.69999 | 125243223 |
| 1713992400 | 167.1 | -3.41 | -2.00 | 170.12 | 170.36 | 166.11 | 77405932 |
| 1713906000 | 170.51 | -0.38 | -0.22 | 167.94 | 172.35 | 167.5 | 76144600 |
| 1713819600 | 170.89 | 4.84 | 2.91 | 167.22999 | 171.74 | 166.94 | 67098916 |
| 1713560400 | 166.05 | 0.24 | 0.14 | 165.62 | 168.77 | 165.44999 | 66461757 |
| 1713474000 | 165.81 | 2.68 | 1.64 | 164.38999 | 168.3 | 164.22 | 100502412 |
| 1713387600 | 163.13 | 9.12 | 5.92 | 158.97 | 163.9 | 158.27 | 148678821 |
| 1713301200 | 154.01 | 0.45 | 0.29 | 153.31 | 154.62 | 150.85 | 65831292 |
| 1713214800 | 153.56 | -0.74 | -0.48 | 155.91 | 157.4 | 152.81 | 61924485 |
| 1712955600 | 154.3 | -4.16 | -2.63 | 155.27 | 155.52 | 153.01 | 80263515 |
| 1712869200 | 158.46 | 3.49 | 2.25 | 155.52 | 158.88999 | 155.06 | 61983586 |
| 1712782800 | 154.97 | -4.61 | -2.89 | 160.55 | 162.5 | 153.44999 | 115322366 |
| 1712696400 | 159.58 | 1.18 | 0.74 | 158.96 | 159.79 | 157.03 | 58564324 |
| 1712610000 | 158.4 | 1.9 | 1.21 | 156.87 | 159.76 | 156.66 | 57046768 |
| 1712350800 | 156.5 | 0.77 | 0.49 | 155.53 | 157.57 | 154.72 | 57252124 |
| 1712264400 | 155.72999 | -2.4 | -1.52 | 159.74 | 162.49 | 155.34 | 84162807 |
| 1712178000 | 158.13 | -1.85 | -1.16 | 159.47999 | 160.88 | 157.91 | 66817130 |
| 1712091600 | 159.97999 | -5.66 | -3.42 | 162.52 | 162.52 | 158.88999 | 69927352 |
| 1712005200 | 165.63999 | 0.02 | 0.01 | 166.71 | 168.62 | 165.62 | 59686699 |
| 1711659600 | 165.62 | 1.34 | 0.82 | 164.38999 | 166.33 | 164.03 | 71832754 |
| 1711573200 | 164.28 | 5.16 | 3.24 | 160.02 | 164.47 | 159.72999 | 60436332 |
| 1711486800 | 159.12 | 1.04 | 0.66 | 158.81 | 160.02 | 158.35 | 47646180 |
| 1711400400 | 158.08 | -1.02 | -0.64 | 157.66 | 158.26 | 155.55 | 55368959 |
| 1711141200 | 159.1 | -0.95 | -0.59 | 160 | 160.18 | 159.05 | 38287774 |
| 1711054800 | 160.05 | 1.64 | 1.04 | 158.76 | 160.13999 | 157.94 | 56875741 |
| 1710968400 | 158.41 | 5.55 | 3.63 | 152.97999 | 158.56 | 152.46 | 67423847 |
| 1710882000 | 152.86 | 0.42 | 0.28 | 152.52 | 153.37 | 151.49 | 42128597 |
| 1710795600 | 152.44 | 0.2 | 0.13 | 152.43 | 152.88 | 150.09 | 50670824 |
| 1710536400 | 152.24 | 0.82 | 0.54 | 151.22999 | 152.88 | 151.01 | 65119256 |
| 1710450000 | 151.41999 | -1.95 | -1.27 | 152.44 | 153.09 | 150.03 | 60591343 |
| 1710363600 | 153.37 | 1.7 | 1.12 | 151.11 | 155.02 | 151.02 | 73460746 |
| 1710277200 | 151.66999 | -7.08 | -4.46 | 157.83 | 157.83 | 149.18 | 125973878 |
| 1710190800 | 158.75 | -0.08 | -0.05 | 158.16 | 158.9 | 156.79 | 50756246 |
| 1709935200 | 158.83 | -2.38 | -1.48 | 161.55 | 162.63999 | 158.28 | 55452410 |
| 1709848800 | 161.21 | 1.53 | 0.96 | 160.21 | 162.07 | 160.04 | 48645912 |
| 1709762400 | 159.68 | 1 | 0.63 | 159.53 | 161.28 | 158.79 | 55036574 |
| 1709676000 | 158.68 | 0.14 | 0.09 | 157.13 | 159.04 | 156.71 | 67360188 |
| 1709589600 | 158.54 | -2.31 | -1.44 | 160.22 | 162.44999 | 157.06 | 96278315 |
| 1709330400 | 160.85 | -1.19 | -0.73 | 161.97999 | 162.16 | 158.96 | 50795256 |
| 1709244000 | 162.04 | 0.78 | 0.48 | 161.9 | 163.91 | 161.15 | 62401973 |
| 1709157600 | 161.26 | -0.47 | -0.29 | 159.91 | 161.88999 | 159.91 | 41140848 |
| 1709071200 | 161.72999 | 1.37 | 0.85 | 161.84 | 162.84 | 160.8 | 50814828 |
| 1708984800 | 160.36 | 0.17 | 0.11 | 160.22 | 162.36 | 160.09 | 52543049 |
| 1708725600 | 160.19 | -1.28 | -0.79 | 161.07 | 161.47 | 159.28 | 51190078 |
| 1708639200 | 161.47 | 2.42 | 1.52 | 160.13999 | 163.44 | 159.97 | 78071789 |
| 1708552800 | 159.05 | 1.51 | 0.96 | 156.93 | 159.19 | 156.25 | 54674816 |
| 1708466400 | 157.54 | 1.97 | 1.27 | 155.57 | 159.68 | 155.57 | 66062018 |
| 1708120800 | 155.57 | -2.58 | -1.63 | 156.66 | 157.62 | 154.44999 | 49249026 |
| 1708034400 | 158.15 | 1.03 | 0.66 | 158.07 | 160.03 | 157.33 | 52860633 |
| 1707948000 | 157.12 | 4.09 | 2.67 | 154.38999 | 157.88999 | 153.52 | 61776493 |
| 1707861600 | 153.03 | -2.86 | -1.83 | 153.58 | 154.21 | 150.74 | 69814950 |
| 1707775200 | 155.88999 | 1.3 | 0.84 | 153.88999 | 157.36 | 153.88999 | 63745429 |
| 1707516000 | 154.59 | 1.08 | 0.70 | 154.58 | 155.94 | 152.13 | 58670164 |
| 1707429600 | 153.51 | 2.72 | 1.80 | 150.97999 | 153.62 | 149.38 | 59532795 |
| 1707343200 | 150.79 | -0.52 | -0.34 | 151.36 | 151.91 | 149.97999 | 54812996 |
| 1707256800 | 151.31 | 4.88 | 3.33 | 146.33 | 151.38999 | 145.83 | 60357884 |
| 1707170400 | 146.43 | -3.39 | -2.26 | 147.66 | 147.86 | 145.63 | 52557742 |
| 1706911200 | 149.82 | 0.72 | 0.48 | 148.11 | 150.49 | 147.13999 | 57199805 |
| 1706824800 | 149.1 | 1.66 | 1.13 | 148.53 | 149.79 | 145.01 | 67578453 |
| 1706738400 | 147.44 | -1.87 | -1.25 | 148.68 | 150.32 | 146.58 | 60441618 |
| 1706652000 | 149.31 | -2.04 | -1.35 | 149.47 | 150.9 | 149.16 | 48373897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
