We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1315.05 | 1.54 | 0.12 | 1311.19 | 1323.5 | 1307.66 | 6168475 |
| 1714078800 | 1313.51 | 3.73 | 0.28 | 1306.58 | 1317.57 | 1297.64 | 9182664 |
| 1713992400 | 1309.78 | -19.99 | -1.50 | 1329.3599 | 1328.1099 | 1293.49 | 10491436 |
| 1713906000 | 1329.77 | 18.28 | 1.39 | 1311.79 | 1335.77 | 1311.78 | 10266443 |
| 1713819600 | 1311.49 | 16.36 | 1.26 | 1298.69 | 1318.69 | 1294.58 | 8796875 |
| 1713560400 | 1295.13 | 7.79 | 0.61 | 1288.32 | 1304.01 | 1288.32 | 12629891 |
| 1713474000 | 1287.34 | 3.49 | 0.27 | 1284.63 | 1291.84 | 1281.27 | 7530990 |
| 1713387600 | 1283.85 | -7.34 | -0.57 | 1290.4 | 1292.3 | 1278.99 | 9255059 |
| 1713301200 | 1291.19 | -14.21 | -1.09 | 1303.98 | 1303.98 | 1287.57 | 9167482 |
| 1713214800 | 1305.4 | -4.47 | -0.34 | 1310.54 | 1324.6099 | 1296.88 | 7293923 |
| 1712955600 | 1309.8699 | -29.2 | -2.18 | 1338.14 | 1338.14 | 1304.65 | 7804560 |
| 1712869200 | 1339.07 | 12.7 | 0.96 | 1327.05 | 1341.57 | 1326.44 | 5979416 |
| 1712782800 | 1326.3699 | -30.76 | -2.27 | 1356.81 | 1356.81 | 1317.39 | 10053618 |
| 1712696400 | 1357.13 | 7.51 | 0.56 | 1349.91 | 1357.94 | 1345.55 | 7055150 |
| 1712610000 | 1349.6199 | -1.02 | -0.08 | 1353.34 | 1359.54 | 1349.25 | 7738727 |
| 1712350800 | 1350.64 | 5.39 | 0.40 | 1345.27 | 1353.8599 | 1333.4 | 7686055 |
| 1712264400 | 1345.25 | -17.51 | -1.28 | 1366.16 | 1376.74 | 1340.74 | 7769673 |
| 1712178000 | 1362.76 | 19.31 | 1.44 | 1344.13 | 1364.38 | 1344.13 | 8877116 |
| 1712091600 | 1343.45 | -3.14 | -0.23 | 1345.6 | 1357.94 | 1339.77 | 10386930 |
| 1712005200 | 1346.59 | -24.94 | -1.82 | 1362.32 | 1371.1 | 1342.88 | 11349203 |
| 1711659600 | 1371.53 | 11.68 | 0.86 | 1360.19 | 1375.1199 | 1358.4 | 10794983 |
| 1711573200 | 1359.85 | 18.98 | 1.42 | 1345.47 | 1362.19 | 1341.6 | 12185582 |
| 1711486800 | 1340.8699 | -53.25 | -3.82 | 1395.19 | 1403.93 | 1337.34 | 25996379 |
| 1711400400 | 1394.1199 | -2.18 | -0.16 | 1396.33 | 1396.33 | 1380.89 | 10725841 |
| 1711141200 | 1396.3 | 34.36 | 2.52 | 1396.33 | 1420.29 | 1392.22 | 14845536 |
| 1711054800 | 1361.94 | 12.88 | 0.95 | 1349.32 | 1364.41 | 1348.08 | 11119656 |
| 1710968400 | 1349.06 | 14.7 | 1.10 | 1330.88 | 1349.39 | 1325.73 | 7725431 |
| 1710882000 | 1334.3599 | 13.86 | 1.05 | 1320.67 | 1336.42 | 1312.89 | 9138640 |
| 1710795600 | 1320.5 | -11.52 | -0.86 | 1335.65 | 1339.09 | 1320.32 | 10536027 |
| 1710536400 | 1332.02 | -6.26 | -0.47 | 1338 | 1342.39 | 1329.8699 | 27660046 |
| 1710450000 | 1338.28 | -6.04 | -0.45 | 1341.8599 | 1342.93 | 1329.42 | 9942186 |
| 1710363600 | 1344.32 | -10.73 | -0.79 | 1356.65 | 1369.5 | 1343.8699 | 9502922 |
| 1710277200 | 1355.05 | 15.87 | 1.19 | 1339.84 | 1359.56 | 1339.84 | 9113844 |
| 1710190800 | 1339.18 | 12.95 | 0.98 | 1325.88 | 1342.69 | 1324.52 | 8542914 |
| 1709935200 | 1326.23 | -2.68 | -0.20 | 1329.33 | 1337.21 | 1322.08 | 7051230 |
| 1709848800 | 1328.91 | 8.41 | 0.64 | 1321.19 | 1334.48 | 1321.19 | 8745128 |
| 1709762400 | 1320.5 | 18 | 1.38 | 1306.92 | 1329.06 | 1306.92 | 10411011 |
| 1709676000 | 1302.5 | -4.05 | -0.31 | 1305.98 | 1313.17 | 1296.41 | 10759569 |
| 1709589600 | 1306.55 | 8.32 | 0.64 | 1294.79 | 1317.29 | 1294.79 | 11344233 |
| 1709330400 | 1298.23 | -4.38 | -0.34 | 1302.49 | 1302.49 | 1290.65 | 8501706 |
| 1709244000 | 1302.6099 | 10.29 | 0.80 | 1293.64 | 1308.39 | 1293.64 | 12422267 |
| 1709157600 | 1292.32 | 1.49 | 0.12 | 1289.9 | 1293.25 | 1281.3 | 6866103 |
| 1709071200 | 1290.83 | 3.94 | 0.31 | 1288.24 | 1294.6099 | 1284.6099 | 6472388 |
| 1708984800 | 1286.89 | -10.25 | -0.79 | 1293.4 | 1294.46 | 1282.57 | 7803016 |
| 1708725600 | 1297.14 | -6.92 | -0.53 | 1305.93 | 1307.76 | 1296.92 | 6711431 |
| 1708639200 | 1304.06 | 14.4 | 1.12 | 1292.26 | 1305.58 | 1286.06 | 7881442 |
| 1708552800 | 1289.66 | 3.68 | 0.29 | 1286.66 | 1291.94 | 1279.26 | 7933014 |
| 1708466400 | 1285.98 | -5.61 | -0.43 | 1286.73 | 1292.1199 | 1272.77 | 10700400 |
| 1708120800 | 1291.59 | 4.89 | 0.38 | 1284.35 | 1296.42 | 1273.54 | 10520179 |
| 1708034400 | 1286.7 | 14.11 | 1.11 | 1275.3699 | 1289.8599 | 1273.68 | 8354492 |
| 1707948000 | 1272.59 | -2.83 | -0.22 | 1275.93 | 1282.19 | 1267.9 | 8205874 |
| 1707861600 | 1275.42 | -28.59 | -2.19 | 1302.01 | 1302.01 | 1264.45 | 9169968 |
| 1707775200 | 1304.01 | 8.88 | 0.69 | 1295.09 | 1306.53 | 1294.91 | 7491440 |
| 1707516000 | 1295.13 | -6.33 | -0.49 | 1301.3599 | 1301.43 | 1291.06 | 6887131 |
| 1707429600 | 1301.46 | 3.64 | 0.28 | 1295.47 | 1302.68 | 1287.06 | 8442422 |
| 1707343200 | 1297.82 | 9.34 | 0.72 | 1290.8699 | 1300.18 | 1283.2 | 9486154 |
| 1707256800 | 1288.48 | 39.65 | 3.17 | 1263.69 | 1296.35 | 1260.83 | 13187379 |
| 1707170400 | 1248.83 | -20.06 | -1.58 | 1268.01 | 1268.01 | 1247.19 | 10508519 |
| 1706911200 | 1268.89 | -1.04 | -0.08 | 1266.71 | 1273.69 | 1250.08 | 10621763 |
| 1706824800 | 1269.93 | -6.78 | -0.53 | 1276.8699 | 1277.1099 | 1249.08 | 19166387 |
| 1706738400 | 1276.71 | -23.53 | -1.81 | 1299.27 | 1301.66 | 1276.69 | 18767395 |
| 1706652000 | 1300.24 | -68.83 | -5.03 | 1366.55 | 1366.55 | 1292.63 | 23471321 |
| 1706565600 | 1369.07 | -14.57 | -1.05 | 1383 | 1383 | 1358.58 | 10832956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
