We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 11603.87 | 27.21 | 0.24 | 11627.34 | 11636.12 | 11530.99 | 0 |
| 1714165200 | 11576.66 | 214.26 | 1.89 | 11527.7 | 11609.65 | 11483.24 | 0 |
| 1714078800 | 11362.4 | -70 | -0.61 | 11182.17 | 11381 | 11171.52 | 0 |
| 1713992400 | 11432.4 | -2.02 | -0.02 | 11524.61 | 11524.61 | 11381.54 | 0 |
| 1713906000 | 11434.42 | 163.28 | 1.45 | 11349.46 | 11446.43 | 11320.49 | 0 |
| 1713819600 | 11271.14 | 117.23 | 1.05 | 11228.53 | 11339.27 | 11150.75 | 0 |
| 1713560400 | 11153.91 | -224.57 | -1.97 | 11343.93 | 11361.89 | 11113.63 | 0 |
| 1713474000 | 11378.48 | -44.04 | -0.39 | 11442.54 | 11488.88 | 11358.18 | 0 |
| 1713387600 | 11422.52 | -109.68 | -0.95 | 11577.56 | 11593.87 | 11388.74 | 0 |
| 1713301200 | 11532.2 | -14.15 | -0.12 | 11531.57 | 11604.39 | 11501.93 | 0 |
| 1713214800 | 11546.35 | -189.1 | -1.61 | 11804 | 11826.47 | 11533.36 | 0 |
| 1712955600 | 11735.45 | -164.98 | -1.39 | 11809.66 | 11848.24 | 11696.75 | 0 |
| 1712869200 | 11900.43 | 168.91 | 1.44 | 11775.49 | 11917.7 | 11704.05 | 0 |
| 1712782800 | 11731.52 | -62.08 | -0.53 | 11682.28 | 11752.54 | 11668.04 | 0 |
| 1712696400 | 11793.6 | 20.02 | 0.17 | 11821 | 11830.8 | 11671.38 | 0 |
| 1712610000 | 11773.58 | -13.83 | -0.12 | 11805.48 | 11827.36 | 11751.55 | 0 |
| 1712350800 | 11787.41 | 158.66 | 1.36 | 11670.56 | 11839.21 | 11662.85 | 0 |
| 1712264400 | 11628.75 | -162.08 | -1.37 | 11881.98 | 11909.52 | 11628.75 | 0 |
| 1712178000 | 11790.83 | 8.89 | 0.08 | 11744.34 | 11844.77 | 11744.34 | 0 |
| 1712091600 | 11781.94 | -70.27 | -0.59 | 11710.01 | 11792.07 | 11699.95 | 0 |
| 1712005200 | 11852.21 | 11.77 | 0.10 | 11846.31 | 11912.65 | 11799.35 | 0 |
| 1711659600 | 11840.44 | -12.01 | -0.10 | 11835.15 | 11868.91 | 11814.17 | 0 |
| 1711573200 | 11852.45 | 54.01 | 0.46 | 11869.28 | 11878.06 | 11770.56 | 0 |
| 1711486800 | 11798.44 | -61.97 | -0.52 | 11899.21 | 11907.51 | 11798.06 | 0 |
| 1711400400 | 11860.41 | -40.77 | -0.34 | 11835.05 | 11895.05 | 11814.64 | 0 |
| 1711141200 | 11901.18 | 34.31 | 0.29 | 11859.23 | 11929.58 | 11848.8 | 0 |
| 1711054800 | 11866.87 | -3.84 | -0.03 | 11954.84 | 11954.84 | 11860.34 | 0 |
| 1710968400 | 11870.71 | 106.93 | 0.91 | 11779.41 | 11870.71 | 11732.73 | 0 |
| 1710882000 | 11763.78 | 59.39 | 0.51 | 11659.15 | 11769.08 | 11610.22 | 0 |
| 1710795600 | 11704.39 | 103.27 | 0.89 | 11752.42 | 11809.27 | 11695.66 | 0 |
| 1710536400 | 11601.12 | -129.37 | -1.10 | 11636.38 | 11661.67 | 11568.25 | 0 |
| 1710450000 | 11730.49 | -8.89 | -0.08 | 11772.51 | 11788.16 | 11668.89 | 0 |
| 1710363600 | 11739.38 | -51.94 | -0.44 | 11776.76 | 11780.93 | 11708.91 | 0 |
| 1710277200 | 11791.32 | 203.12 | 1.75 | 11667.99 | 11800.33 | 11584.59 | 0 |
| 1710190800 | 11588.2 | -50.49 | -0.43 | 11592.02 | 11620.16 | 11539.18 | 0 |
| 1709935200 | 11638.69 | -131.02 | -1.11 | 11796.25 | 11894.77 | 11614.57 | 0 |
| 1709848800 | 11769.71 | 171.43 | 1.48 | 11677.73 | 11792.03 | 11640.59 | 0 |
| 1709762400 | 11598.28 | 65.61 | 0.57 | 11631.76 | 11667.2 | 11558.88 | 0 |
| 1709676000 | 11532.67 | -155.14 | -1.33 | 11614.34 | 11626.97 | 11471.71 | 0 |
| 1709589600 | 11687.81 | -44.41 | -0.38 | 11725.03 | 11748.86 | 11684.23 | 0 |
| 1709330400 | 11732.22 | 142 | 1.23 | 11611.05 | 11746.08 | 11611.05 | 0 |
| 1709244000 | 11590.22 | 88.79 | 0.77 | 11551.51 | 11615.26 | 11489.28 | 0 |
| 1709157600 | 11501.43 | -41.16 | -0.36 | 11502.23 | 11529.92 | 11474.41 | 0 |
| 1709071200 | 11542.59 | 1.03 | 0.01 | 11541.61 | 11549.85 | 11486.99 | 0 |
| 1708984800 | 11541.56 | -41.82 | -0.36 | 11599.19 | 11625.25 | 11539.79 | 0 |
| 1708725600 | 11583.38 | -11.92 | -0.10 | 11647.98 | 11682.88 | 11553.71 | 0 |
| 1708639200 | 11595.3 | 358.67 | 3.19 | 11488.07 | 11607.8 | 11449.52 | 0 |
| 1708552800 | 11236.63 | 8.05 | 0.07 | 11179.98 | 11238.52 | 11142.19 | 0 |
| 1708466400 | 11228.58 | -104.64 | -0.92 | 11275.18 | 11310.11 | 11153.36 | 0 |
| 1708120800 | 11333.22 | -58.63 | -0.51 | 11416.92 | 11418.85 | 11309.99 | 0 |
| 1708034400 | 11391.85 | 15.32 | 0.13 | 11367.27 | 11399.09 | 11319.37 | 0 |
| 1707948000 | 11376.53 | 119.44 | 1.06 | 11317.85 | 11381.52 | 11257.63 | 0 |
| 1707861600 | 11257.09 | -143.29 | -1.26 | 11214.5 | 11319.31 | 11185.54 | 0 |
| 1707775200 | 11400.38 | -53.01 | -0.46 | 11454.4 | 11496.65 | 11377.9 | 0 |
| 1707516000 | 11453.39 | 107.78 | 0.95 | 11375.8 | 11464.8 | 11367.21 | 0 |
| 1707429600 | 11345.61 | -0.8 | -0.01 | 11341.93 | 11366.6 | 11322.3 | 0 |
| 1707343200 | 11346.41 | 125.84 | 1.12 | 11278.52 | 11351.5 | 11266.97 | 0 |
| 1707256800 | 11220.57 | 7.96 | 0.07 | 11250.85 | 11264.1 | 11155.17 | 0 |
| 1707170400 | 11212.61 | 11.37 | 0.10 | 11209.33 | 11244.77 | 11138.34 | 0 |
| 1706911200 | 11201.24 | 240.58 | 2.19 | 11065.5 | 11234.54 | 11023.06 | 0 |
| 1706824800 | 10960.66 | 156.94 | 1.45 | 10855.45 | 10964.94 | 10855.45 | 0 |
| 1706738400 | 10803.72 | -237.17 | -2.15 | 10922.39 | 10965.93 | 10801.51 | 0 |
| 1706652000 | 11040.89 | -37.54 | -0.34 | 11074.56 | 11090.41 | 11019.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
