DJ Taiwan High Quality Dividend 30 Index TWD Historical Data - DJTWD3TP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)
DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP) Historical

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

112.96

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	112.96	0	0.00	112.96	112.96	112.96	0
1714078800	112.96	0	0.00	112.96	112.96	112.96	0
1713992400	112.96	0	0.00	112.96	112.96	112.96	0
1713906000	112.96	0	0.00	112.96	112.96	112.96	0
1713819600	112.96	0	0.00	112.96	112.96	112.96	0
1713560400	112.96	0	0.00	112.96	112.96	112.96	0
1713474000	112.96	0	0.00	112.96	112.96	112.96	0
1713387600	112.96	0	0.00	112.96	112.96	112.96	0
1713301200	112.96	0	0.00	112.96	112.96	112.96	0
1713214800	112.96	0	0.00	112.96	112.96	112.96	0
1712955600	112.96	0	0.00	112.96	112.96	112.96	0
1712869200	112.96	0	0.00	112.96	112.96	112.96	0
1712782800	112.96	0	0.00	112.96	112.96	112.96	0
1712696400	112.96	0	0.00	112.96	112.96	112.96	0
1712610000	112.96	0	0.00	112.96	112.96	112.96	0
1712350800	112.96	0	0.00	112.96	112.96	112.96	0
1712264400	112.96	0	0.00	112.96	112.96	112.96	0
1712178000	112.96	0	0.00	112.96	112.96	112.96	0
1712091600	112.96	0	0.00	112.96	112.96	112.96	0
1712005200	112.96	0	0.00	112.96	112.96	112.96	0
1711659600	112.96	0	0.00	112.96	112.96	112.96	0
1711573200	112.96	0	0.00	112.96	112.96	112.96	0
1711486800	112.96	0	0.00	112.96	112.96	112.96	0
1711400400	112.96	0	0.00	112.96	112.96	112.96	0
1711141200	112.96	0	0.00	112.96	112.96	112.96	0
1711054800	112.96	0	0.00	112.96	112.96	112.96	0
1710968400	112.96	0	0.00	112.96	112.96	112.96	0
1710882000	112.96	0	0.00	112.96	112.96	112.96	0
1710795600	112.96	0	0.00	112.96	112.96	112.96	0
1710536400	112.96	0	0.00	112.96	112.96	112.96	0
1710450000	112.96	0	0.00	112.96	112.96	112.96	0
1710363600	112.96	0	0.00	112.96	112.96	112.96	0
1710277200	112.96	0	0.00	112.96	112.96	112.96	0
1710190800	112.96	0	0.00	112.96	112.96	112.96	0
1709935200	112.96	0	0.00	112.96	112.96	112.96	0
1709848800	112.96	0	0.00	112.96	112.96	112.96	0
1709762400	112.96	0	0.00	112.96	112.96	112.96	0
1709676000	112.96	0	0.00	112.96	112.96	112.96	0
1709589600	112.96	0	0.00	112.96	112.96	112.96	0
1709330400	112.96	0	0.00	112.96	112.96	112.96	0
1709244000	112.96	0	0.00	112.96	112.96	112.96	0
1709157600	112.96	0	0.00	112.96	112.96	112.96	0
1709071200	112.96	0	0.00	112.96	112.96	112.96	0
1708984800	112.96	0	0.00	112.96	112.96	112.96	0
1708725600	112.96	0	0.00	112.96	112.96	112.96	0
1708639200	112.96	0	0.00	112.96	112.96	112.96	0
1708552800	112.96	0	0.00	112.96	112.96	112.96	0
1708466400	112.96	0	0.00	112.96	112.96	112.96	0
1708120800	112.96	0	0.00	112.96	112.96	112.96	0
1708034400	112.96	0	0.00	112.96	112.96	112.96	0
1707948000	112.96	0	0.00	112.96	112.96	112.96	0
1707861600	112.96	0	0.00	112.96	112.96	112.96	0
1707775200	112.96	0	0.00	112.96	112.96	112.96	0
1707516000	112.96	0	0.00	112.96	112.96	112.96	0
1707429600	112.96	0	0.00	112.96	112.96	112.96	0
1707343200	112.96	0	0.00	112.96	112.96	112.96	0
1707256800	112.96	0	0.00	112.96	112.96	112.96	0
1707170400	112.96	0	0.00	112.96	112.96	112.96	0
1706911200	112.96	0	0.00	112.96	112.96	112.96	0
1706824800	112.96	0	0.00	112.96	112.96	112.96	0
1706738400	112.96	0	0.00	112.96	112.96	112.96	0
1706652000	112.96	0	0.00	112.96	112.96	112.96	0
1706565600	112.96	0	0.00	112.96	112.96	112.96	0

DJ Taiwan High Quality D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions