Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJTUTST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 438.53 | -0.86 | -0.20% | 439.51 | 441.09 | 438.08 | 0 |
| May 15 2024 | 439.39 | 6.71 | 1.55% | 433.37 | 440.04 | 433.24 | 0 |
| May 14 2024 | 432.68 | 1.32 | 0.31% | 431.73 | 434.29 | 430.95 | 0 |
| May 13 2024 | 431.36 | 0.15 | 0.03% | 431.03 | 433.98 | 430.30 | 0 |
| May 10 2024 | 431.21 | 1.16 | 0.27% | 431.68 | 433.89 | 430.59 | 0 |
| May 09 2024 | 430.05 | 5.51 | 1.30% | 424.31 | 430.18 | 424.07 | 0 |
| May 08 2024 | 424.54 | 3.19 | 0.76% | 421.46 | 424.73 | 420.13 | 0 |
| May 07 2024 | 421.35 | 5.90 | 1.42% | 416.25 | 421.60 | 415.96 | 0 |
| May 06 2024 | 415.45 | 2.15 | 0.52% | 413.60 | 415.82 | 412.92 | 0 |
| May 03 2024 | 413.30 | 3.63 | 0.89% | 409.92 | 414.50 | 409.75 | 0 |
| May 02 2024 | 409.67 | 2.41 | 0.59% | 408.62 | 410.52 | 406.80 | 0 |
| May 01 2024 | 407.26 | 3.78 | 0.94% | 403.59 | 410.13 | 402.28 | 0 |
| Apr 30 2024 | 403.48 | -3.04 | -0.75% | 406.56 | 406.70 | 401.88 | 0 |
| Apr 29 2024 | 406.52 | 5.23 | 1.30% | 402.17 | 407.08 | 402.17 | 0 |
| Apr 26 2024 | 401.29 | -2.93 | -0.72% | 404.80 | 405.55 | 401.28 | 0 |
| Apr 25 2024 | 404.22 | 0.94 | 0.23% | 403.30 | 405.36 | 398.81 | 0 |
| Apr 24 2024 | 403.28 | 1.23 | 0.31% | 401.64 | 404.30 | 397.32 | 0 |
| Apr 23 2024 | 402.05 | 2.86 | 0.72% | 399.92 | 403.86 | 399.21 | 0 |
| Apr 22 2024 | 399.19 | 3.38 | 0.85% | 395.97 | 399.87 | 393.80 | 0 |
| Apr 19 2024 | 395.81 | 4.94 | 1.26% | 390.77 | 396.51 | 390.43 | 0 |
| Apr 18 2024 | 390.87 | 3.21 | 0.83% | 389.37 | 391.72 | 387.50 | 0 |
| Apr 17 2024 | 387.66 | 6.72 | 1.76% | 380.53 | 388.36 | 380.45 | 0 |
| Apr 16 2024 | 380.94 | -5.55 | -1.44% | 385.77 | 386.75 | 380.05 | 0 |
| Apr 15 2024 | 386.49 | -3.46 | -0.89% | 389.85 | 392.83 | 385.27 | 0 |
| Apr 12 2024 | 389.95 | -0.66 | -0.17% | 391.66 | 393.81 | 388.48 | 0 |
| Apr 11 2024 | 390.61 | -0.48 | -0.12% | 391.20 | 394.18 | 388.40 | 0 |
| Apr 10 2024 | 391.09 | -7.50 | -1.88% | 399.19 | 399.44 | 388.46 | 0 |
| Apr 09 2024 | 398.59 | 1.66 | 0.42% | 396.46 | 399.60 | 396.45 | 0 |
| Apr 08 2024 | 396.93 | 2.10 | 0.53% | 395.07 | 397.32 | 394.55 | 0 |
| Apr 05 2024 | 394.83 | -1.26 | -0.32% | 395.25 | 395.61 | 390.51 | 0 |
| Apr 04 2024 | 396.09 | 0.05 | 0.01% | 396.64 | 400.50 | 394.24 | 0 |
| Apr 03 2024 | 396.04 | -1.01 | -0.25% | 396.71 | 397.40 | 394.16 | 0 |
| Apr 02 2024 | 397.05 | 0.16 | 0.04% | 396.50 | 398.89 | 396.01 | 0 |
| Apr 01 2024 | 396.89 | -2.61 | -0.65% | 399.63 | 399.63 | 395.35 | 0 |
| Mar 28 2024 | 399.50 | 1.19 | 0.30% | 398.22 | 399.89 | 397.15 | 0 |
| Mar 27 2024 | 398.31 | 9.10 | 2.34% | 389.29 | 398.33 | 388.77 | 0 |
| Mar 26 2024 | 389.21 | -3.33 | -0.85% | 392.57 | 394.12 | 389.11 | 0 |
| Mar 25 2024 | 392.54 | 2.14 | 0.55% | 390.47 | 392.74 | 390.11 | 0 |
| Mar 22 2024 | 390.40 | 0.88 | 0.23% | 389.57 | 392.56 | 388.94 | 0 |
| Mar 21 2024 | 389.52 | -1.68 | -0.43% | 391.38 | 394.01 | 389.44 | 0 |
| Mar 20 2024 | 391.20 | 2.08 | 0.53% | 389.14 | 392.07 | 388.86 | 0 |
| Mar 19 2024 | 389.12 | 2.06 | 0.53% | 387.19 | 389.43 | 385.96 | 0 |
| Mar 18 2024 | 387.06 | 0.72 | 0.19% | 386.35 | 388.94 | 384.76 | 0 |
| Mar 15 2024 | 386.34 | 0.79 | 0.20% | 385.63 | 388.31 | 384.88 | 0 |
| Mar 14 2024 | 385.55 | -2.97 | -0.76% | 388.52 | 390.21 | 383.59 | 0 |
| Mar 13 2024 | 388.52 | 3.43 | 0.89% | 385.04 | 391.27 | 385.04 | 0 |
| Mar 12 2024 | 385.09 | -4.14 | -1.06% | 389.26 | 389.53 | 383.37 | 0 |
| Mar 11 2024 | 389.23 | 1.12 | 0.29% | 388.34 | 390.34 | 386.16 | 0 |
| Mar 08 2024 | 388.11 | -0.13 | -0.03% | 387.72 | 389.01 | 386.04 | 0 |
| Mar 07 2024 | 388.24 | 3.59 | 0.93% | 385.07 | 389.10 | 385.02 | 0 |
| Mar 06 2024 | 384.65 | 3.55 | 0.93% | 381.69 | 386.94 | 381.69 | 0 |
| Mar 05 2024 | 381.10 | 0.81 | 0.21% | 380.47 | 387.46 | 379.99 | 0 |
| Mar 04 2024 | 380.29 | 4.54 | 1.21% | 376.08 | 380.83 | 374.17 | 0 |
| Mar 01 2024 | 375.75 | -2.28 | -0.60% | 378.99 | 379.10 | 371.94 | 0 |
| Feb 29 2024 | 378.03 | 0.30 | 0.08% | 378.43 | 381.18 | 376.52 | 0 |
| Feb 28 2024 | 377.73 | 0.77 | 0.20% | 376.74 | 377.78 | 375.23 | 0 |
| Feb 27 2024 | 376.96 | 6.21 | 1.67% | 371.16 | 377.09 | 370.51 | 0 |
| Feb 26 2024 | 370.75 | -6.75 | -1.79% | 377.29 | 377.54 | 370.33 | 0 |
| Feb 23 2024 | 377.50 | 2.00 | 0.53% | 375.26 | 378.94 | 374.81 | 0 |
| Feb 22 2024 | 375.50 | -2.69 | -0.71% | 378.53 | 378.89 | 372.91 | 0 |
| Feb 21 2024 | 378.19 | 4.12 | 1.10% | 373.79 | 378.55 | 373.50 | 0 |
| Feb 20 2024 | 374.07 | 1.06 | 0.28% | 372.90 | 377.57 | 372.89 | 0 |
