We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 171.57 | -0.7 | -0.41 | 172.52 | 173.1 | 171.49 | 0 |
| 1714078800 | 172.27 | -0.12 | -0.07 | 172.12 | 172.78 | 170.29 | 0 |
| 1713992400 | 172.39 | 0.58 | 0.34 | 171.85 | 172.76 | 169.85 | 0 |
| 1713906000 | 171.81 | 0.45 | 0.26 | 171.15 | 172.81 | 171.01 | 0 |
| 1713819600 | 171.36 | 1.49 | 0.88 | 169.92 | 171.6 | 169.47 | 0 |
| 1713560400 | 169.87 | 1.96 | 1.17 | 167.76 | 170.16 | 167.58 | 0 |
| 1713474000 | 167.91 | 1.8 | 1.08 | 166.66 | 168.28 | 166.38999 | 0 |
| 1713387600 | 166.11 | 2.08 | 1.27 | 163.69 | 166.32 | 163.66 | 0 |
| 1713301200 | 164.03 | -2.29 | -1.38 | 166.16 | 166.34 | 163.38999 | 0 |
| 1713214800 | 166.32 | -1.23 | -0.73 | 167.26 | 168.78 | 165.82 | 0 |
| 1712955600 | 167.55 | 1.03 | 0.62 | 167.76 | 169.23 | 166.93 | 0 |
| 1712869200 | 166.52 | 0.08 | 0.05 | 166.54 | 167.65 | 165.9 | 0 |
| 1712782800 | 166.44 | -1.41 | -0.84 | 168.15 | 168.67 | 165.03 | 0 |
| 1712696400 | 167.85 | 0.68 | 0.41 | 167.02 | 167.91 | 166.97 | 0 |
| 1712610000 | 167.16999 | 0.56 | 0.34 | 166.78 | 167.43 | 166.31 | 0 |
| 1712350800 | 166.61 | -0.51 | -0.31 | 166.8 | 166.94 | 165.38 | 0 |
| 1712264400 | 167.12 | -0.04 | -0.02 | 167.13 | 168.52 | 166.34 | 0 |
| 1712178000 | 167.16 | -1.46 | -0.87 | 168.5 | 168.52 | 166.91 | 0 |
| 1712091600 | 168.62 | -0.32 | -0.19 | 168.96 | 169.35 | 168.29 | 0 |
| 1712005200 | 168.94 | -0.41 | -0.24 | 169.54 | 169.54 | 168.19 | 0 |
| 1711659600 | 169.35 | 1.15 | 0.68 | 168.6 | 169.51 | 167.94 | 0 |
| 1711573200 | 168.2 | 3.83 | 2.33 | 164.41999 | 168.24 | 164.06 | 0 |
| 1711486800 | 164.37 | -1.27 | -0.77 | 165.61 | 166.19 | 164.27 | 0 |
| 1711400400 | 165.63999 | 0.44 | 0.27 | 165.15 | 165.78 | 164.76 | 0 |
| 1711141200 | 165.19999 | 1.12 | 0.68 | 164.6 | 165.9 | 164.33 | 0 |
| 1711054800 | 164.08 | 0.26 | 0.16 | 163.44999 | 165.63999 | 163.44999 | 0 |
| 1710968400 | 163.82 | -0.03 | -0.02 | 163.83 | 165.29 | 163.38999 | 0 |
| 1710882000 | 163.85 | 0.96 | 0.59 | 163.03 | 164.05 | 162.77 | 0 |
| 1710795600 | 162.88999 | 0.54 | 0.33 | 162.28 | 163.63999 | 161.66 | 0 |
| 1710536400 | 162.35 | 0.28 | 0.17 | 162.13999 | 163.13999 | 161.71 | 0 |
| 1710450000 | 162.07 | -0.34 | -0.21 | 162.57 | 163.16999 | 161.27 | 0 |
| 1710363600 | 162.41 | 1.11 | 0.69 | 161.26 | 163.66 | 161.26 | 0 |
| 1710277200 | 161.3 | -1.74 | -1.07 | 162.94999 | 163.29 | 160.75 | 0 |
| 1710190800 | 163.04 | 0.64 | 0.39 | 162.44 | 163.52 | 161.85 | 0 |
| 1709935200 | 162.4 | 0.08 | 0.05 | 162.31 | 162.8 | 161.32 | 0 |
| 1709848800 | 162.32 | 0.7 | 0.43 | 161.8 | 163.24 | 161.75 | 0 |
| 1709762400 | 161.62 | 0.93 | 0.58 | 160.79 | 162.72999 | 160.72 | 0 |
| 1709676000 | 160.69 | 0.32 | 0.20 | 160.57 | 163.21 | 160.26 | 0 |
| 1709589600 | 160.37 | 1.56 | 0.98 | 158.79 | 160.59 | 157.84 | 0 |
| 1709330400 | 158.81 | -1.43 | -0.89 | 160.41 | 160.69 | 157.53 | 0 |
| 1709244000 | 160.24 | 0.54 | 0.34 | 159.81 | 160.97999 | 159.6 | 0 |
| 1709157600 | 159.69999 | 0.45 | 0.28 | 159.6 | 159.72999 | 158.77 | 0 |
| 1709071200 | 159.25 | 2.71 | 1.73 | 156.57 | 159.31 | 156.35 | 0 |
| 1708984800 | 156.54 | -3.36 | -2.10 | 159.56 | 159.57 | 156.44999 | 0 |
| 1708725600 | 159.9 | 0.84 | 0.53 | 158.9 | 160.61 | 158.63999 | 0 |
| 1708639200 | 159.06 | -1.27 | -0.79 | 159.8 | 160.21 | 158.19 | 0 |
| 1708552800 | 160.33 | 1.64 | 1.03 | 158.55 | 160.52 | 158.51 | 0 |
| 1708466400 | 158.69 | 0.01 | 0.01 | 158.66999 | 159.93 | 157.97 | 0 |
| 1708120800 | 158.68 | -0.5 | -0.31 | 159.22 | 159.31 | 157.66 | 0 |
| 1708034400 | 159.18 | 1.46 | 0.93 | 157.79 | 159.25 | 157.38999 | 0 |
| 1707948000 | 157.72 | 0.5 | 0.32 | 157.5 | 157.91999 | 156.88999 | 0 |
| 1707861600 | 157.22 | -1.38 | -0.87 | 158.69999 | 159.53 | 155.6 | 0 |
| 1707775200 | 158.6 | 1.73 | 1.10 | 157.4 | 158.62 | 156.97 | 0 |
| 1707516000 | 156.87 | -0.03 | -0.02 | 156.61 | 157.07 | 155.97 | 0 |
| 1707429600 | 156.9 | -1.55 | -0.98 | 158.32 | 158.63999 | 156.01 | 0 |
| 1707343200 | 158.44999 | -0.45 | -0.28 | 158.85 | 159.03 | 157.81 | 0 |
| 1707256800 | 158.9 | -0.19 | -0.12 | 158.63 | 159.27 | 157.97 | 0 |
| 1707170400 | 159.09 | -1.79 | -1.11 | 161.38 | 162.04 | 158.96 | 0 |
| 1706911200 | 160.88 | -1.67 | -1.03 | 162.72 | 163.38 | 160.16 | 0 |
| 1706824800 | 162.55 | 1.11 | 0.69 | 161.57 | 162.6 | 159.94 | 0 |
| 1706738400 | 161.44 | 0.47 | 0.29 | 161.41999 | 162.65 | 160.94999 | 0 |
| 1706652000 | 160.97 | -0.09 | -0.06 | 161.03 | 161.69 | 159.99 | 0 |
| 1706565600 | 161.06 | 1 | 0.62 | 160.29 | 161.37 | 159.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
