We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4265.14 | 113.12 | 2.72 | 4162.82 | 4276.42 | 4162.8 | 0 |
| 1714078800 | 4152.02 | -61.46 | -1.46 | 4201.74 | 4203.63 | 4064.38 | 0 |
| 1713992400 | 4213.4799 | 22.47 | 0.54 | 4213.72 | 4256.22 | 4191.26 | 0 |
| 1713906000 | 4191.01 | 75.57 | 1.84 | 4126.84 | 4197.64 | 4125.89 | 0 |
| 1713819600 | 4115.4399 | 36.96 | 0.91 | 4075.96 | 4140.05 | 4067.26 | 0 |
| 1713560400 | 4078.48 | -130.13 | -3.09 | 4183.59 | 4186.11 | 4063.23 | 0 |
| 1713474000 | 4208.61 | -17.28 | -0.41 | 4228.32 | 4254.01 | 4198.56 | 0 |
| 1713387600 | 4225.89 | -59.26 | -1.38 | 4280.52 | 4304.2 | 4217.54 | 0 |
| 1713301200 | 4285.15 | -2.85 | -0.07 | 4273.52 | 4309.51 | 4270.18 | 0 |
| 1713214800 | 4288 | -81.18 | -1.86 | 4362.35 | 4398.37 | 4281.88 | 0 |
| 1712955600 | 4369.18 | -71.1 | -1.60 | 4439.9799 | 4440.39 | 4357.34 | 0 |
| 1712869200 | 4440.28 | 76.23 | 1.75 | 4366.2 | 4444.67 | 4362.12 | 0 |
| 1712782800 | 4364.05 | -23.85 | -0.54 | 4393.51 | 4393.93 | 4341.35 | 0 |
| 1712696400 | 4387.9 | 16.81 | 0.38 | 4380.65 | 4412.64 | 4336.78 | 0 |
| 1712610000 | 4371.09 | -5.48 | -0.13 | 4376.4799 | 4396.32 | 4356.78 | 0 |
| 1712350800 | 4376.57 | 53.72 | 1.24 | 4317.22 | 4394.62 | 4315.85 | 0 |
| 1712264400 | 4322.85 | -66.16 | -1.51 | 4391.25 | 4438.6 | 4322.68 | 0 |
| 1712178000 | 4389.01 | 12.34 | 0.28 | 4373.13 | 4403.59 | 4353.99 | 0 |
| 1712091600 | 4376.67 | -10.74 | -0.24 | 4404.34 | 4405.92 | 4337.9799 | 0 |
| 1712005200 | 4387.41 | 27.24 | 0.62 | 4362.02 | 4413.55 | 4361.2 | 0 |
| 1711659600 | 4360.17 | -9.14 | -0.21 | 4368.15 | 4372.58 | 4348.35 | 0 |
| 1711573200 | 4369.31 | 0.08 | 0.00 | 4368.75 | 4394.77 | 4337.76 | 0 |
| 1711486800 | 4369.2299 | -20.48 | -0.47 | 4396.22 | 4420.31 | 4369.03 | 0 |
| 1711400400 | 4389.71 | -20.01 | -0.45 | 4407.38 | 4408.91 | 4359.27 | 0 |
| 1711141200 | 4409.72 | 15.07 | 0.34 | 4392.32 | 4422.6 | 4385.12 | 0 |
| 1711054800 | 4394.65 | 28.48 | 0.65 | 4381.99 | 4438.28 | 4380.4799 | 0 |
| 1710968400 | 4366.17 | 54.56 | 1.27 | 4317.35 | 4368.74 | 4307.16 | 0 |
| 1710882000 | 4311.61 | 5.08 | 0.12 | 4304.26 | 4314.95 | 4245.71 | 0 |
| 1710795600 | 4306.53 | 55.83 | 1.31 | 4257.75 | 4355 | 4257.45 | 0 |
| 1710536400 | 4250.7 | -73.82 | -1.71 | 4306.89 | 4307.79 | 4242.62 | 0 |
| 1710450000 | 4324.52 | -15.75 | -0.36 | 4340.43 | 4365.75 | 4301.39 | 0 |
| 1710363600 | 4340.27 | -37.4 | -0.85 | 4380.92 | 4383.22 | 4318.29 | 0 |
| 1710277200 | 4377.67 | 109.78 | 2.57 | 4274.35 | 4378.39 | 4271.88 | 0 |
| 1710190800 | 4267.89 | -46.53 | -1.08 | 4309.31 | 4309.83 | 4240.15 | 0 |
| 1709935200 | 4314.42 | -71.16 | -1.62 | 4395.35 | 4456.37 | 4302.38 | 0 |
| 1709848800 | 4385.58 | 98.55 | 2.30 | 4291.02 | 4390.6899 | 4290.87 | 0 |
| 1709762400 | 4287.03 | 47.54 | 1.12 | 4243.71 | 4313.95 | 4243.4399 | 0 |
| 1709676000 | 4239.49 | -70.57 | -1.64 | 4306.72 | 4307.93 | 4213.49 | 0 |
| 1709589600 | 4310.06 | 27.48 | 0.64 | 4300.24 | 4341.86 | 4291.49 | 0 |
| 1709330400 | 4282.58 | 83.95 | 2.00 | 4202.26 | 4288.9799 | 4200.5 | 0 |
| 1709244000 | 4198.63 | 50.82 | 1.23 | 4147.6 | 4207.77 | 4144.77 | 0 |
| 1709157600 | 4147.81 | -34.65 | -0.83 | 4178.22 | 4178.3 | 4138 | 0 |
| 1709071200 | 4182.46 | 6.97 | 0.17 | 4176.81 | 4186.4 | 4154.21 | 0 |
| 1708984800 | 4175.49 | -10.3 | -0.25 | 4185.4799 | 4211.79 | 4174.92 | 0 |
| 1708725600 | 4185.79 | -7.56 | -0.18 | 4193.17 | 4240.97 | 4170.03 | 0 |
| 1708639200 | 4193.35 | 179.63 | 4.48 | 4031.32 | 4199.66 | 4027.68 | 0 |
| 1708552800 | 4013.72 | -21.13 | -0.52 | 4032.41 | 4033.54 | 3978.53 | 0 |
| 1708466400 | 4034.85 | -54.95 | -1.34 | 4082.76 | 4084.14 | 3998.62 | 0 |
| 1708120800 | 4089.8 | -36.21 | -0.88 | 4124.24 | 4142.4 | 4085.41 | 0 |
| 1708034400 | 4126.01 | 3.53 | 0.09 | 4139.2299 | 4142.93 | 4105.59 | 0 |
| 1707948000 | 4122.4799 | 55.26 | 1.36 | 4067.31 | 4124.27 | 4066.28 | 0 |
| 1707861600 | 4067.22 | -55.15 | -1.34 | 4123.4399 | 4123.59 | 4031 | 0 |
| 1707775200 | 4122.37 | -20.7 | -0.50 | 4142.1899 | 4173.39 | 4113.34 | 0 |
| 1707516000 | 4143.07 | 56.5 | 1.38 | 4087.49 | 4146.68 | 4087.37 | 0 |
| 1707429600 | 4086.57 | 3.6 | 0.09 | 4081.79 | 4098.1899 | 4074.81 | 0 |
| 1707343200 | 4082.97 | 60.16 | 1.50 | 4024.51 | 4083.27 | 4024.21 | 0 |
| 1707256800 | 4022.81 | -19.32 | -0.48 | 4049.94 | 4068.16 | 3999.15 | 0 |
| 1707170400 | 4042.13 | 18.39 | 0.46 | 4026.02 | 4055.79 | 4005.66 | 0 |
| 1706911200 | 4023.74 | 118.6 | 3.04 | 3915.74 | 4039.07 | 3910.58 | 0 |
| 1706824800 | 3905.14 | 47.16 | 1.22 | 3860.53 | 3911.96 | 3860.35 | 0 |
| 1706738400 | 3857.98 | -99.73 | -2.52 | 3947.68 | 3948.05 | 3855.42 | 0 |
| 1706652000 | 3957.71 | -29.67 | -0.74 | 3984.83 | 3992.17 | 3949.79 | 0 |
| 1706565600 | 3987.38 | 43.07 | 1.09 | 3948.05 | 3990.6 | 3947.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
